Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6300 0.5900 0.6200 9,027 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.6200 0.5400 0.6200 65,850 +0.07(+12.71%)
Apr 26, 2023 0.6099 0.6424 0.5400 0.5501 42,200 -0.01(-1.77%)
Apr 25, 2023 0.5262 0.5600 0.5114 0.5600 18,150 -0.03(-5.88%)
Apr 24, 2023 0.5700 0.5950 0.5401 0.5950 25,052 +0.03(+4.51%)
Apr 21, 2023 0.5757 0.5900 0.5500 0.5693 4,000 -0.02(-3.51%)
Apr 20, 2023 0.6100 0.6200 0.5500 0.5900 14,401 +0.00(+0.24%)
Apr 19, 2023 0.5858 0.6300 0.5800 0.5886 46,955 -0.02(-3.51%)
Apr 18, 2023 0.5671 0.6100 0.5671 0.6100 51,485 +0.01(+1.67%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.6000 76,056 -0.06(-9.09%)
Apr 14, 2023 0.6600 0.6600 0.6000 0.6600 14,528 +0.03(+4.76%)
Apr 13, 2023 0.6694 0.6694 0.6300 0.6300 1,405 -0.01(-0.99%)
Apr 12, 2023 0.6300 0.6600 0.6199 0.6363 2,785 -0.02(-3.59%)
Apr 11, 2023 0.5700 0.6800 0.5400 0.6600 49,928 +0.12(+21.66%)
Apr 10, 2023 0.5003 0.5800 0.5003 0.5425 37,601 -0.02(-3.98%)
Apr 06, 2023 0.4900 0.5800 0.4795 0.5650 146,896 +0.11(+25.56%)
Apr 05, 2023 0.4500 0.4500 0.4400 0.4500 4,418 +0.03(+7.14%)
Apr 04, 2023 0.4800 0.4800 0.4200 0.4200 303,327 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.