Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.9462 0.8710 0.9000 303,342 +0.03(+3.67%)
Feb 27, 2023 1.330 1.350 0.8043 0.8681 571,366 -0.43(-33.22%)
Feb 24, 2023 1.330 1.340 1.260 1.300 72,289 -0.05(-3.70%)
Feb 23, 2023 1.380 1.411 1.240 1.350 153,623 -0.07(-4.93%)
Feb 22, 2023 1.450 1.500 1.355 1.420 269,431 -0.06(-4.05%)
Feb 21, 2023 1.360 1.480 1.200 1.480 748,386 +0.11(+8.03%)
Feb 17, 2023 1.050 1.710 1.040 1.370 8,339,646 +0.42(+44.21%)
Feb 16, 2023 1.060 1.160 0.9500 0.9500 86,653 -0.21(-18.10%)
Feb 15, 2023 1.250 1.340 1.120 1.160 107,963 -0.06(-4.92%)
Feb 14, 2023 1.150 1.260 1.131 1.220 93,703 +0.04(+3.39%)
Feb 13, 2023 1.040 1.298 1.010 1.180 297,219 +0.19(+18.74%)
Feb 10, 2023 1.300 1.320 0.9452 0.9938 341,420 -0.36(-26.39%)
Feb 09, 2023 1.390 1.450 1.350 1.350 89,433 -0.06(-4.26%)
Feb 08, 2023 1.510 1.550 1.390 1.410 151,128 -0.08(-5.37%)
Feb 07, 2023 1.610 1.610 1.470 1.490 80,955 -0.08(-5.10%)
Feb 06, 2023 1.740 1.750 1.500 1.570 107,786 -0.09(-5.42%)
Feb 03, 2023 1.730 1.780 1.656 1.660 54,941 -0.08(-4.60%)
Feb 02, 2023 1.670 1.750 1.631 1.740 90,986 +0.13(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.