Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9600 -0.0300 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.110 1.200 1.060 1.120 345,777 -0.04(-3.45%)
Sep 28, 2023 1.150 1.220 1.150 1.160 1,216,001 -0.01(-0.85%)
Sep 27, 2023 1.190 1.230 1.150 1.170 35,916 -0.02(-1.68%)
Sep 26, 2023 1.130 1.210 1.130 1.190 44,353 +0.04(+3.48%)
Sep 25, 2023 1.150 1.190 1.140 1.150 42,564 +0.00(+0.00%)
Sep 22, 2023 1.160 1.180 1.110 1.150 46,263 -0.02(-1.71%)
Sep 21, 2023 1.230 1.230 1.150 1.170 42,577 -0.04(-3.31%)
Sep 20, 2023 1.210 1.230 1.200 1.210 35,198 -0.02(-1.63%)
Sep 19, 2023 1.240 1.252 1.190 1.230 71,934 -0.03(-2.38%)
Sep 18, 2023 1.310 1.310 1.200 1.260 23,935 +0.01(+0.80%)
Sep 15, 2023 1.250 1.270 1.220 1.250 72,506 -0.02(-1.57%)
Sep 14, 2023 1.290 1.330 1.186 1.270 102,267 -0.01(-0.78%)
Sep 13, 2023 1.220 1.360 1.220 1.280 118,179 +0.05(+4.07%)
Sep 12, 2023 1.240 1.280 1.230 1.230 31,898 -0.04(-3.15%)
Sep 11, 2023 1.260 1.300 1.260 1.270 28,867 +0.00(+0.00%)
Sep 08, 2023 1.250 1.300 1.250 1.270 42,241 +0.01(+0.79%)
Sep 07, 2023 1.270 1.300 1.250 1.260 31,087 -0.03(-2.33%)
Sep 06, 2023 1.270 1.290 1.230 1.290 31,516 +0.00(+0.00%)
Sep 05, 2023 1.270 1.350 1.270 1.290 49,562 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.