Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9600 -0.0300 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	1.010	0.9020	0.9800	1,039,861	-0.02(-2.00%)
Jan 30, 2023	0.9210	1.030	0.8238	1.000	3,677,626	-0.08(-7.41%)
Jan 27, 2023	1.250	1.470	1.020	1.080	64,378,432	+0.27(+33.66%)
Jan 26, 2023	0.7700	0.8100	0.7636	0.8080	70,059	+0.02(+2.28%)
Jan 25, 2023	0.7600	0.7900	0.7360	0.7900	85,078	+0.00(+0.00%)
Jan 24, 2023	0.7500	0.7960	0.7500	0.7900	126,090	+0.02(+3.13%)
Jan 23, 2023	0.7774	0.7839	0.7500	0.7660	140,075	+0.00(+0.45%)
Jan 20, 2023	0.7500	0.7799	0.7470	0.7626	82,298	+0.01(+1.02%)
Jan 19, 2023	0.7500	0.7761	0.7400	0.7549	75,438	+0.00(+0.39%)
Jan 18, 2023	0.8284	0.8299	0.7500	0.7520	156,659	-0.05(-6.35%)
Jan 17, 2023	0.8000	0.8400	0.7565	0.8030	396,192	+0.03(+4.29%)
Jan 13, 2023	0.7800	0.7940	0.7310	0.7700	174,874	-0.01(-1.28%)
Jan 12, 2023	0.7438	0.7810	0.7150	0.7800	231,315	+0.03(+4.26%)
Jan 11, 2023	0.7099	0.7500	0.6900	0.7481	119,772	+0.05(+6.80%)
Jan 10, 2023	0.7000	0.7278	0.6700	0.7005	130,264	+0.00(+0.00%)
Jan 09, 2023	0.7250	0.7250	0.6700	0.7005	61,884	+0.00(+0.00%)
Jan 06, 2023	0.7100	0.7500	0.6610	0.7005	155,594	-0.01(-1.62%)
Jan 05, 2023	0.7215	0.7400	0.7000	0.7120	60,903	-0.01(-1.11%)
Jan 04, 2023	0.7200	0.7300	0.7000	0.7200	113,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices