Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.000 +0.010 (+1.01%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.530	1.530	1.480	1.505	60,050	+0.00(+0.00%)
Jun 29, 2023	1.490	1.520	1.480	1.505	56,248	+0.00(+0.33%)
Jun 28, 2023	1.470	1.510	1.430	1.500	64,836	+0.01(+0.67%)
Jun 27, 2023	1.440	1.502	1.440	1.490	84,366	+0.06(+4.20%)
Jun 26, 2023	1.480	1.500	1.430	1.430	42,417	-0.11(-7.14%)
Jun 23, 2023	1.440	1.540	1.411	1.540	65,718	+0.12(+8.45%)
Jun 22, 2023	1.470	1.470	1.400	1.420	109,492	+0.02(+1.43%)
Jun 21, 2023	1.470	1.537	1.400	1.400	139,319	-0.09(-6.04%)
Jun 20, 2023	1.530	1.555	1.460	1.490	57,484	-0.06(-3.87%)
Jun 16, 2023	1.490	1.550	1.460	1.550	127,169	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices