Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9700 -0.0200 (-2.02%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.200 1.240 1.180 1.200 309,214 +0.02(+1.69%)
Jul 28, 2023 1.150 1.216 1.140 1.180 164,332 +0.04(+3.51%)
Jul 27, 2023 1.220 1.220 1.130 1.140 416,427 -0.08(-6.56%)
Jul 26, 2023 1.140 1.220 1.130 1.220 436,837 +0.05(+4.27%)
Jul 25, 2023 1.130 1.220 1.080 1.170 795,864 +0.02(+1.74%)
Jul 24, 2023 1.490 1.490 1.120 1.150 8,523,946 -0.43(-27.22%)
Jul 21, 2023 1.630 1.630 1.550 1.580 146,297 -0.06(-3.66%)
Jul 20, 2023 1.660 1.660 1.610 1.640 108,019 -0.02(-1.20%)
Jul 19, 2023 1.640 1.665 1.630 1.660 74,920 +0.00(+0.00%)
Jul 18, 2023 1.660 1.670 1.615 1.660 82,420 +0.00(+0.00%)
Jul 17, 2023 1.600 1.700 1.580 1.660 302,724 +0.03(+1.84%)
Jul 14, 2023 1.610 1.640 1.590 1.630 167,516 -0.02(-1.21%)
Jul 13, 2023 1.630 1.700 1.560 1.650 1,143,224 +0.12(+7.84%)
Jul 12, 2023 1.540 1.590 1.470 1.530 89,478 +0.01(+0.66%)
Jul 11, 2023 1.540 1.590 1.440 1.520 70,177 -0.03(-1.94%)
Jul 10, 2023 1.450 1.580 1.450 1.550 121,714 +0.10(+6.90%)
Jul 07, 2023 1.420 1.500 1.410 1.450 33,809 -0.02(-1.36%)
Jul 06, 2023 1.410 1.490 1.410 1.470 53,015 +0.05(+3.52%)
Jul 05, 2023 1.480 1.501 1.420 1.420 77,281 -0.05(-3.40%)
Jul 03, 2023 1.490 1.490 1.470 1.470 8,254 -0.03(-2.33%)
Jun 30, 2023 1.530 1.530 1.480 1.505 60,050 +0.00(+0.00%)
Jun 29, 2023 1.490 1.520 1.480 1.505 56,248 +0.00(+0.33%)
Jun 28, 2023 1.470 1.510 1.430 1.500 64,836 +0.01(+0.67%)
Jun 27, 2023 1.440 1.502 1.440 1.490 84,366 +0.06(+4.20%)
Jun 26, 2023 1.480 1.500 1.430 1.430 42,417 -0.11(-7.14%)
Jun 23, 2023 1.440 1.540 1.411 1.540 65,718 +0.12(+8.45%)
Jun 22, 2023 1.470 1.470 1.400 1.420 109,492 +0.02(+1.43%)
Jun 21, 2023 1.470 1.537 1.400 1.400 139,319 -0.09(-6.04%)
Jun 20, 2023 1.530 1.555 1.460 1.490 57,484 -0.06(-3.87%)
Jun 16, 2023 1.490 1.550 1.460 1.550 127,169 +0.05(+3.33%)
Jun 15, 2023 1.550 1.590 1.470 1.500 75,371 -0.04(-2.60%)
Jun 14, 2023 1.550 1.580 1.540 1.540 31,807 -0.04(-2.53%)
Jun 13, 2023 1.560 1.610 1.560 1.580 45,269 -0.02(-1.25%)
Jun 12, 2023 1.570 1.600 1.550 1.600 27,547 +0.02(+1.27%)
Jun 09, 2023 1.590 1.650 1.570 1.580 104,340 -0.01(-0.63%)
Jun 08, 2023 1.510 1.660 1.480 1.590 185,171 +0.10(+6.71%)
Jun 07, 2023 1.510 1.560 1.350 1.490 189,445 -0.03(-1.97%)
Jun 06, 2023 1.490 1.565 1.480 1.520 144,390 +0.06(+4.11%)
Jun 05, 2023 1.520 1.526 1.460 1.460 34,182 -0.06(-3.95%)
Jun 02, 2023 1.440 1.530 1.440 1.520 73,702 +0.09(+6.29%)
Jun 01, 2023 1.490 1.490 1.415 1.430 49,776 -0.07(-4.67%)
May 31, 2023 1.530 1.530 1.490 1.500 65,597 -0.03(-1.96%)
May 30, 2023 1.460 1.550 1.430 1.530 101,743 +0.07(+4.79%)
May 26, 2023 1.560 1.610 1.380 1.460 49,596 -0.07(-4.58%)
May 25, 2023 1.610 1.635 1.460 1.530 61,064 -0.05(-3.16%)
May 24, 2023 1.610 1.630 1.560 1.580 89,072 -0.01(-0.63%)
May 23, 2023 1.630 1.685 1.580 1.590 62,921 -0.04(-2.45%)
May 22, 2023 1.740 1.740 1.573 1.630 83,447 -0.02(-1.21%)
May 19, 2023 1.590 1.665 1.500 1.650 220,232 +0.02(+1.23%)
May 18, 2023 1.570 1.660 1.560 1.630 260,979 +0.04(+2.52%)
May 17, 2023 1.600 1.600 1.535 1.590 123,873 +0.03(+1.92%)
May 16, 2023 1.520 1.620 1.380 1.560 311,859 +0.02(+1.30%)
May 15, 2023 1.570 1.570 1.520 1.540 65,155 +0.00(+0.00%)
May 12, 2023 1.630 1.636 1.525 1.540 87,038 -0.11(-6.67%)
May 11, 2023 1.740 1.740 1.635 1.650 42,813 -0.07(-4.07%)
May 10, 2023 1.690 1.740 1.660 1.720 63,438 +0.05(+2.99%)
May 09, 2023 1.630 1.680 1.560 1.670 45,409 +0.04(+2.45%)
May 08, 2023 1.570 1.670 1.550 1.630 85,193 +0.06(+3.82%)
May 05, 2023 1.580 1.583 1.530 1.570 81,295 -0.01(-0.63%)
May 04, 2023 1.560 1.580 1.510 1.580 125,779 +0.00(+0.00%)
May 03, 2023 1.570 1.651 1.545 1.580 101,343 +0.02(+1.28%)
May 02, 2023 1.570 1.580 1.540 1.560 44,692 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.