Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9500 +0.0300 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.530 1.530 1.480 1.505 60,050 +0.00(+0.00%)
Jun 29, 2023 1.490 1.520 1.480 1.505 56,248 +0.00(+0.33%)
Jun 28, 2023 1.470 1.510 1.430 1.500 64,836 +0.01(+0.67%)
Jun 27, 2023 1.440 1.502 1.440 1.490 84,366 +0.06(+4.20%)
Jun 26, 2023 1.480 1.500 1.430 1.430 42,417 -0.11(-7.14%)
Jun 23, 2023 1.440 1.540 1.411 1.540 65,718 +0.12(+8.45%)
Jun 22, 2023 1.470 1.470 1.400 1.420 109,492 +0.02(+1.43%)
Jun 21, 2023 1.470 1.537 1.400 1.400 139,319 -0.09(-6.04%)
Jun 20, 2023 1.530 1.555 1.460 1.490 57,484 -0.06(-3.87%)
Jun 16, 2023 1.490 1.550 1.460 1.550 127,169 +0.05(+3.33%)
Jun 15, 2023 1.550 1.590 1.470 1.500 75,371 -0.04(-2.60%)
Jun 14, 2023 1.550 1.580 1.540 1.540 31,807 -0.04(-2.53%)
Jun 13, 2023 1.560 1.610 1.560 1.580 45,269 -0.02(-1.25%)
Jun 12, 2023 1.570 1.600 1.550 1.600 27,547 +0.02(+1.27%)
Jun 09, 2023 1.590 1.650 1.570 1.580 104,340 -0.01(-0.63%)
Jun 08, 2023 1.510 1.660 1.480 1.590 185,171 +0.10(+6.71%)
Jun 07, 2023 1.510 1.560 1.350 1.490 189,445 -0.03(-1.97%)
Jun 06, 2023 1.490 1.565 1.480 1.520 144,390 +0.06(+4.11%)
Jun 05, 2023 1.520 1.526 1.460 1.460 34,182 -0.06(-3.95%)
Jun 02, 2023 1.440 1.530 1.440 1.520 73,702 +0.09(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.