Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2200 0.2295 0.2044 0.2148 51,383 -0.01(-5.04%)
Feb 28, 2024 0.2288 0.2289 0.2201 0.2262 59,127 +0.00(+0.98%)
Feb 27, 2024 0.2103 0.2240 0.2103 0.2240 97,206 +0.01(+6.67%)
Feb 26, 2024 0.2380 0.2380 0.2078 0.2100 115,809 -0.00(-0.05%)
Feb 23, 2024 0.2300 0.2400 0.2100 0.2101 210,135 -0.02(-9.09%)
Feb 22, 2024 0.2229 0.2500 0.2164 0.2311 189,809 +0.00(+1.81%)
Feb 21, 2024 0.2241 0.2398 0.2100 0.2270 70,336 +0.00(+1.29%)
Feb 20, 2024 0.2211 0.2319 0.2200 0.2241 63,065 +0.00(+0.49%)
Feb 16, 2024 0.2333 0.2453 0.2201 0.2230 136,980 -0.01(-3.34%)
Feb 15, 2024 0.2106 0.2500 0.2105 0.2307 408,966 +0.02(+7.80%)
Feb 14, 2024 0.2211 0.2249 0.2091 0.2140 157,243 -0.01(-2.82%)
Feb 13, 2024 0.2015 0.2303 0.2015 0.2202 1,618,790 -0.02(-10.09%)
Feb 12, 2024 0.2662 0.2662 0.2400 0.2449 109,542 -0.01(-3.77%)
Feb 09, 2024 0.2700 0.2720 0.2400 0.2545 128,176 +0.00(+1.07%)
Feb 08, 2024 0.2990 0.3000 0.2460 0.2518 338,396 +0.01(+4.05%)
Feb 07, 2024 0.2590 0.2700 0.2420 0.2420 117,540 -0.01(-3.20%)
Feb 06, 2024 0.2500 0.2700 0.2500 0.2500 87,210 -0.00(-0.79%)
Feb 05, 2024 0.2600 0.2700 0.2512 0.2520 212,798 -0.01(-3.08%)
Feb 02, 2024 0.2615 0.2780 0.2600 0.2600 55,174 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.