Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5300 0.5600 0.5222 0.5400 70,283 -0.02(-3.55%)
May 30, 2023 0.5500 0.5600 0.5200 0.5599 60,133 +0.01(+2.06%)
May 26, 2023 0.5500 0.5543 0.5325 0.5486 86,884 -0.02(-3.48%)
May 25, 2023 0.5310 0.7210 0.5190 0.5684 1,268,326 +0.02(+3.33%)
May 24, 2023 0.5400 0.5894 0.5333 0.5501 32,864 -0.00(-0.87%)
May 23, 2023 0.5300 0.5699 0.5300 0.5549 52,411 +0.00(+0.91%)
May 22, 2023 0.5400 0.5600 0.5300 0.5499 117,552 -0.01(-1.79%)
May 19, 2023 0.5500 0.5727 0.5300 0.5599 87,114 +0.03(+5.62%)
May 18, 2023 0.5400 0.5599 0.5200 0.5301 35,263 -0.03(-5.32%)
May 17, 2023 0.5289 0.5600 0.5160 0.5599 74,149 +0.02(+3.67%)
May 16, 2023 0.5200 0.5600 0.5150 0.5401 84,444 -0.00(-0.44%)
May 15, 2023 0.6100 0.6100 0.5310 0.5425 62,715 +0.01(+2.32%)
May 12, 2023 0.5799 0.5799 0.5201 0.5302 121,859 -0.04(-7.39%)
May 11, 2023 0.5930 0.6208 0.5612 0.5725 158,868 -0.02(-3.38%)
May 10, 2023 0.6000 0.6300 0.5900 0.5925 84,395 -0.03(-5.20%)
May 09, 2023 0.6050 0.6500 0.6050 0.6250 27,931 +0.02(+2.78%)
May 08, 2023 0.6350 0.6560 0.6080 0.6081 73,761 -0.03(-4.24%)
May 05, 2023 0.6300 0.6667 0.6130 0.6350 59,722 +0.01(+0.79%)
May 04, 2023 0.6655 0.6700 0.5800 0.6300 169,178 -0.01(-1.49%)
May 03, 2023 0.6600 0.6799 0.6300 0.6395 74,731 -0.02(-3.12%)
May 02, 2023 0.7200 0.7384 0.6300 0.6601 311,768 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.