Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2300 +0.0020 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2500	0.2900	0.2250	0.2300	2,329,801	+0.00(+0.88%)
May 16, 2024	0.2100	0.2472	0.2068	0.2280	1,348,475	+0.02(+8.26%)
May 15, 2024	0.2200	0.2200	0.2058	0.2106	183,815	-0.00(-1.73%)
May 14, 2024	0.2098	0.2237	0.1970	0.2143	435,342	+0.01(+2.73%)
May 13, 2024	0.2040	0.2149	0.2000	0.2086	341,452	-0.00(-1.56%)
May 10, 2024	0.2163	0.2197	0.2110	0.2119	221,982	-0.01(-4.07%)
May 09, 2024	0.2131	0.2240	0.2005	0.2209	382,803	+0.01(+2.94%)
May 08, 2024	0.2200	0.2285	0.2051	0.2146	268,252	-0.01(-3.29%)
May 07, 2024	0.2087	0.2294	0.2051	0.2219	597,036	+0.02(+9.04%)
May 06, 2024	0.2200	0.2200	0.2010	0.2035	401,460	-0.01(-5.13%)
May 03, 2024	0.2168	0.2200	0.2006	0.2145	499,627	+0.00(+0.33%)
May 02, 2024	0.2133	0.2270	0.2076	0.2138	736,440	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices