Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.7294 -0.0106 (-1.43%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9628 1.000 0.9204 0.9400 148,591 -0.02(-2.12%)
Jan 30, 2024 0.9700 1.010 0.9600 0.9604 50,956 -0.04(-3.55%)
Jan 29, 2024 0.9850 1.010 0.9500 0.9958 158,832 +0.06(+5.94%)
Jan 26, 2024 0.9000 0.9890 0.9000 0.9400 111,624 +0.02(+2.51%)
Jan 25, 2024 0.9200 0.9871 0.8900 0.9170 255,082 +0.01(+1.31%)
Jan 24, 2024 1.010 1.020 0.9050 0.9051 136,638 -0.07(-6.79%)
Jan 23, 2024 0.9300 1.100 0.9300 0.9710 462,378 +0.08(+8.52%)
Jan 22, 2024 0.9000 0.9036 0.7560 0.8948 516,610 -0.02(-1.89%)
Jan 19, 2024 1.020 1.020 0.8700 0.9120 588,689 -0.06(-6.35%)
Jan 18, 2024 1.110 1.119 0.8790 0.9738 789,091 -0.12(-10.66%)
Jan 17, 2024 1.230 1.240 1.060 1.090 438,541 -0.16(-12.80%)
Jan 16, 2024 1.270 1.270 1.220 1.250 806,606 -0.01(-0.79%)
Jan 12, 2024 1.270 1.270 1.230 1.260 83,387 +0.01(+0.80%)
Jan 11, 2024 1.260 1.280 1.210 1.250 210,362 -0.01(-0.79%)
Jan 10, 2024 1.290 1.300 1.240 1.260 124,189 -0.02(-1.56%)
Jan 09, 2024 1.320 1.330 1.250 1.280 326,799 +0.00(+0.00%)
Jan 08, 2024 1.380 1.380 1.260 1.280 533,912 -0.07(-5.19%)
Jan 05, 2024 1.370 1.390 1.340 1.350 564,416 +0.00(+0.00%)
Jan 04, 2024 1.340 1.360 1.310 1.350 289,270 +0.04(+3.05%)
Jan 03, 2024 1.350 1.360 1.279 1.310 645,147 -0.02(-1.50%)
Jan 02, 2024 1.410 1.452 1.300 1.330 452,501 -0.02(-1.48%)
Dec 29, 2023 1.470 1.470 1.300 1.350 553,814 -0.05(-3.57%)
Dec 28, 2023 1.360 1.500 1.355 1.400 676,371 +0.07(+5.26%)
Dec 27, 2023 1.300 1.360 1.300 1.330 658,981 +0.04(+3.10%)
Dec 26, 2023 1.300 1.340 1.260 1.290 823,311 +0.01(+0.78%)
Dec 22, 2023 1.310 1.370 1.270 1.280 630,276 +0.00(+0.00%)
Dec 21, 2023 1.210 1.292 1.192 1.280 256,096 +0.07(+6.22%)
Dec 20, 2023 1.220 1.240 1.170 1.205 239,181 +0.04(+2.99%)
Dec 19, 2023 1.210 1.240 1.170 1.170 326,855 -0.02(-1.68%)
Dec 18, 2023 1.230 1.270 1.190 1.190 519,734 -0.17(-12.50%)
Dec 15, 2023 1.420 1.480 1.360 1.360 208,968 -0.07(-4.90%)
Dec 14, 2023 1.390 1.460 1.371 1.430 379,987 +0.02(+1.42%)
Dec 13, 2023 1.370 1.500 1.350 1.410 325,257 +0.02(+1.44%)
Dec 12, 2023 1.400 1.409 1.270 1.390 298,874 -0.04(-2.80%)
Dec 11, 2023 1.200 1.450 1.180 1.430 887,045 +0.26(+22.22%)
Dec 08, 2023 1.160 1.180 1.120 1.170 307,455 +0.01(+0.86%)
Dec 07, 2023 1.160 1.190 1.050 1.160 647,524 +0.01(+0.87%)
Dec 06, 2023 1.180 1.210 1.120 1.150 388,830 -0.02(-1.71%)
Dec 05, 2023 1.220 1.220 1.131 1.170 646,684 -0.08(-6.40%)
Dec 04, 2023 1.250 1.350 1.170 1.250 1,731,397 -0.10(-7.41%)
Dec 01, 2023 1.580 1.610 1.240 1.350 12,327,976 +0.11(+8.87%)
Nov 30, 2023 1.250 1.280 1.210 1.240 3,202,020 +0.03(+2.48%)
Nov 29, 2023 1.350 1.350 1.180 1.210 494,504 -0.10(-7.63%)
Nov 28, 2023 1.400 1.410 1.300 1.310 324,362 -0.06(-4.38%)
Nov 27, 2023 1.350 1.400 1.340 1.370 165,207 +0.02(+1.48%)
Nov 24, 2023 1.370 1.385 1.340 1.350 45,671 -0.02(-1.46%)
Nov 22, 2023 1.370 1.372 1.340 1.370 70,589 +0.04(+3.01%)
Nov 21, 2023 1.360 1.410 1.330 1.330 124,002 -0.01(-0.75%)
Nov 20, 2023 1.370 1.385 1.320 1.340 127,067 -0.02(-1.47%)
Nov 17, 2023 1.310 1.380 1.290 1.360 106,866 +0.07(+5.43%)
Nov 16, 2023 1.420 1.420 1.259 1.290 599,438 -0.05(-3.73%)
Nov 15, 2023 1.370 1.410 1.290 1.340 271,745 +0.00(+0.00%)
Nov 14, 2023 1.430 1.520 1.262 1.340 538,355 -0.03(-2.19%)
Nov 13, 2023 1.460 1.470 1.320 1.370 290,570 -0.05(-3.52%)
Nov 10, 2023 1.540 1.541 1.380 1.420 252,070 -0.07(-4.70%)
Nov 09, 2023 1.600 1.660 1.470 1.490 343,242 -0.09(-5.70%)
Nov 08, 2023 1.840 1.840 1.550 1.580 174,169 -0.10(-5.95%)
Nov 07, 2023 1.850 1.860 1.610 1.680 430,833 -0.03(-1.75%)
Nov 06, 2023 1.910 1.970 1.710 1.710 251,535 -0.18(-9.52%)
Nov 03, 2023 1.970 1.990 1.860 1.890 431,701 -0.08(-4.06%)
Nov 02, 2023 2.000 2.050 1.905 1.970 254,391 -0.02(-1.01%)
Nov 01, 2023 1.940 2.000 1.910 1.990 92,765 +0.04(+2.31%)
Oct 31, 2023 2.050 2.071 1.900 1.945 54,180 -0.08(-4.19%)
Oct 30, 2023 1.960 2.080 1.960 2.030 47,295 +0.08(+4.10%)
Oct 27, 2023 2.000 2.060 1.910 1.950 64,191 -0.01(-0.51%)
Oct 26, 2023 2.020 2.110 1.920 1.960 119,349 -0.07(-3.45%)
Oct 25, 2023 2.050 2.130 1.950 2.030 88,896 -0.07(-3.33%)
Oct 24, 2023 2.440 2.520 2.020 2.100 233,017 -0.34(-13.93%)
Oct 23, 2023 2.510 2.530 2.303 2.440 201,109 -0.18(-6.87%)
Oct 20, 2023 2.350 2.713 2.310 2.620 503,932 +0.27(+11.49%)
Oct 19, 2023 2.200 2.660 2.180 2.350 675,438 +0.25(+11.90%)
Oct 18, 2023 1.820 2.400 1.804 2.100 373,919 +0.30(+16.67%)
Oct 17, 2023 1.790 1.943 1.766 1.800 85,548 +0.01(+0.56%)
Oct 16, 2023 1.900 1.900 1.760 1.790 63,500 -0.04(-2.19%)
Oct 13, 2023 1.870 1.980 1.830 1.830 36,821 -0.04(-2.14%)
Oct 12, 2023 1.890 1.990 1.830 1.870 95,011 -0.01(-0.53%)
Oct 11, 2023 1.940 2.010 1.880 1.880 83,281 -0.05(-2.59%)
Oct 10, 2023 2.000 2.060 1.930 1.930 153,872 -0.13(-6.31%)
Oct 09, 2023 2.090 2.150 2.010 2.060 73,536 -0.01(-0.48%)
Oct 06, 2023 2.080 2.130 2.040 2.070 99,038 -0.01(-0.48%)
Oct 05, 2023 2.190 2.200 2.070 2.080 79,679 -0.10(-4.59%)
Oct 04, 2023 2.200 2.200 2.150 2.180 52,162 +0.00(+0.00%)
Oct 03, 2023 2.220 2.240 2.130 2.180 57,525 -0.02(-0.91%)
Oct 02, 2023 2.200 2.270 2.160 2.200 124,036 +0.03(+1.38%)
Sep 29, 2023 2.170 2.190 2.140 2.170 32,810 +0.03(+1.40%)
Sep 28, 2023 2.200 2.210 2.100 2.140 63,938 -0.05(-2.28%)
Sep 27, 2023 2.210 2.225 2.090 2.190 59,905 -0.01(-0.45%)
Sep 26, 2023 2.240 2.240 2.150 2.200 79,869 +0.04(+1.85%)
Sep 25, 2023 2.130 2.160 2.140 2.160 84,303 +0.03(+1.41%)
Sep 22, 2023 2.180 2.238 2.100 2.130 53,616 -0.06(-2.74%)
Sep 21, 2023 2.310 2.310 2.130 2.190 63,200 -0.10(-4.37%)
Sep 20, 2023 2.140 2.360 2.080 2.290 123,778 +0.22(+10.63%)
Sep 19, 2023 2.210 2.680 2.000 2.070 907,936 -0.02(-0.96%)
Sep 18, 2023 2.280 2.300 2.090 2.090 149,598 -0.17(-7.52%)
Sep 15, 2023 2.420 2.420 2.220 2.260 129,908 -0.11(-4.64%)
Sep 14, 2023 2.560 2.691 2.281 2.370 226,670 -0.17(-6.69%)
Sep 13, 2023 2.800 2.850 2.521 2.540 179,823 -0.21(-7.64%)
Sep 12, 2023 2.950 2.950 2.700 2.750 116,231 -0.20(-6.78%)
Sep 11, 2023 2.920 3.040 2.820 2.950 61,915 +0.08(+2.79%)
Sep 08, 2023 3.030 3.030 2.820 2.870 64,821 -0.17(-5.59%)
Sep 07, 2023 3.070 3.070 2.953 3.040 34,610 -0.03(-0.98%)
Sep 06, 2023 3.280 3.280 2.950 3.070 136,544 -0.22(-6.69%)
Sep 05, 2023 3.180 3.380 3.080 3.290 187,470 +0.31(+10.40%)
Sep 01, 2023 3.020 3.092 2.940 2.980 24,108 +0.01(+0.34%)
Aug 31, 2023 2.850 3.140 2.800 2.970 51,031 +0.10(+3.48%)
Aug 30, 2023 2.770 2.950 2.700 2.870 35,923 +0.12(+4.36%)
Aug 29, 2023 2.720 2.790 2.710 2.750 26,052 +0.04(+1.48%)
Aug 28, 2023 2.680 2.810 2.650 2.710 37,104 +0.03(+1.12%)
Aug 25, 2023 2.680 2.820 2.620 2.680 39,517 -0.02(-0.74%)
Aug 24, 2023 2.910 2.950 2.610 2.700 60,730 -0.24(-8.16%)
Aug 23, 2023 2.960 3.160 2.830 2.940 141,047 -0.02(-0.51%)
Aug 22, 2023 3.050 3.120 2.940 2.955 34,558 -0.10(-3.43%)
Aug 21, 2023 3.030 3.190 3.010 3.060 50,346 -0.01(-0.33%)
Aug 18, 2023 2.980 3.090 2.900 3.070 37,867 +0.06(+1.99%)
Aug 17, 2023 3.120 3.130 2.970 3.010 80,509 -0.11(-3.53%)
Aug 16, 2023 3.140 3.169 3.000 3.120 66,447 -0.02(-0.64%)
Aug 15, 2023 3.150 3.410 3.020 3.140 67,418 -0.03(-0.95%)
Aug 14, 2023 3.440 3.440 3.140 3.170 100,185 -0.29(-8.38%)
Aug 11, 2023 3.520 3.640 3.400 3.460 41,908 -0.07(-1.98%)
Aug 10, 2023 3.570 3.650 3.460 3.530 37,860 +0.06(+1.73%)
Aug 09, 2023 3.680 3.680 3.392 3.470 82,993 -0.22(-5.96%)
Aug 08, 2023 3.750 3.800 3.630 3.690 47,361 -0.07(-1.86%)
Aug 07, 2023 3.820 3.900 3.650 3.760 46,298 -0.06(-1.57%)
Aug 04, 2023 3.810 3.900 3.760 3.820 42,998 -0.03(-0.78%)
Aug 03, 2023 3.830 3.900 3.750 3.850 37,701 +0.00(+0.00%)
Aug 02, 2023 3.940 3.940 3.730 3.850 50,395 -0.09(-2.28%)
Aug 01, 2023 3.830 3.950 3.751 3.940 64,846 +0.11(+2.87%)
Jul 31, 2023 3.840 3.940 3.800 3.830 80,500 +0.02(+0.52%)
Jul 28, 2023 3.710 3.840 3.660 3.810 55,286 +0.13(+3.53%)
Jul 27, 2023 3.630 3.770 3.620 3.680 77,771 +0.02(+0.55%)
Jul 26, 2023 3.540 3.750 3.540 3.660 50,891 +0.08(+2.23%)
Jul 25, 2023 3.790 3.840 3.550 3.580 83,342 -0.25(-6.53%)
Jul 24, 2023 3.840 3.890 3.670 3.830 106,348 -0.01(-0.26%)
Jul 21, 2023 3.890 3.980 3.800 3.840 72,585 -0.03(-0.78%)
Jul 20, 2023 4.040 4.050 3.810 3.870 59,327 -0.19(-4.68%)
Jul 19, 2023 4.020 4.100 3.917 4.060 86,216 +0.06(+1.50%)
Jul 18, 2023 4.000 4.090 3.940 4.000 66,671 -0.02(-0.50%)
Jul 17, 2023 4.010 4.090 3.980 4.020 49,726 +0.02(+0.50%)
Jul 14, 2023 4.140 4.140 3.871 4.000 56,893 -0.03(-0.74%)
Jul 13, 2023 4.090 4.220 3.989 4.030 94,808 -0.06(-1.41%)
Jul 12, 2023 3.960 4.140 3.862 4.088 121,747 +0.16(+4.01%)
Jul 11, 2023 3.940 4.120 3.850 3.930 90,712 +0.00(+0.00%)
Jul 10, 2023 3.880 3.980 3.760 3.930 65,653 +0.04(+1.03%)
Jul 07, 2023 3.880 3.990 3.770 3.890 56,270 +0.01(+0.26%)
Jul 06, 2023 3.900 3.930 3.720 3.880 64,128 -0.06(-1.52%)
Jul 05, 2023 3.720 3.960 3.700 3.940 98,777 +0.13(+3.41%)
Jul 03, 2023 3.870 3.890 3.800 3.810 29,971 -0.04(-1.04%)
Jun 30, 2023 3.900 3.935 3.770 3.850 87,437 -0.05(-1.28%)
Jun 29, 2023 3.780 3.940 3.708 3.900 95,098 +0.14(+3.72%)
Jun 28, 2023 3.550 3.840 3.500 3.760 159,596 +0.21(+5.92%)
Jun 27, 2023 3.640 3.690 3.500 3.550 57,409 -0.07(-1.93%)
Jun 26, 2023 3.800 3.870 3.590 3.620 87,903 -0.19(-4.99%)
Jun 23, 2023 3.820 3.904 3.760 3.810 69,063 -0.09(-2.31%)
Jun 22, 2023 3.850 3.960 3.800 3.900 117,462 +0.07(+1.83%)
Jun 21, 2023 4.070 4.080 3.770 3.830 148,767 -0.24(-5.90%)
Jun 20, 2023 4.230 4.350 4.050 4.070 174,717 -0.22(-5.13%)
Jun 16, 2023 4.310 4.400 4.220 4.290 165,842 +0.01(+0.23%)
Jun 15, 2023 4.620 4.692 4.130 4.280 324,624 -0.42(-8.84%)
Jun 14, 2023 5.080 5.096 4.600 4.695 385,032 -0.39(-7.76%)
Jun 13, 2023 5.000 5.310 4.890 5.090 696,757 -1.14(-18.30%)
Jun 12, 2023 6.290 6.290 5.550 6.230 382,216 +0.25(+4.18%)
Jun 09, 2023 5.410 6.700 5.300 5.980 895,515 +0.69(+13.04%)
Jun 08, 2023 5.140 5.450 4.830 5.290 314,757 +0.19(+3.73%)
Jun 07, 2023 4.540 5.170 4.460 5.100 449,052 +0.52(+11.35%)
Jun 06, 2023 4.170 4.598 4.150 4.580 88,936 +0.32(+7.51%)
Jun 05, 2023 4.400 4.500 4.177 4.260 69,292 -0.23(-5.12%)
Jun 02, 2023 4.480 4.780 4.412 4.490 124,201 +0.07(+1.58%)
Jun 01, 2023 4.460 4.500 4.290 4.420 67,823 -0.06(-1.34%)
May 31, 2023 4.500 4.590 4.350 4.480 100,754 -0.10(-2.18%)
May 30, 2023 4.480 4.745 4.200 4.580 186,588 +0.32(+7.51%)
May 26, 2023 4.550 4.615 3.900 4.260 313,357 -0.20(-4.48%)
May 25, 2023 4.930 5.150 4.320 4.460 374,034 -0.24(-5.11%)
May 24, 2023 4.090 4.850 4.050 4.700 416,410 +0.73(+18.39%)
May 23, 2023 4.870 4.980 3.890 3.970 444,420 -0.88(-18.14%)
May 22, 2023 3.740 5.100 3.650 4.850 1,537,525 +1.15(+31.08%)
May 19, 2023 3.500 3.750 3.350 3.700 155,216 +0.35(+10.45%)
May 18, 2023 3.280 3.420 3.250 3.350 52,564 +0.03(+0.90%)
May 17, 2023 3.420 3.460 3.101 3.320 123,726 -0.11(-3.21%)
May 16, 2023 3.270 3.690 3.060 3.430 237,164 +0.08(+2.39%)
May 15, 2023 3.660 3.740 3.313 3.350 209,872 -0.41(-10.90%)
May 12, 2023 3.470 3.810 3.230 3.760 286,357 +0.47(+14.29%)
May 11, 2023 2.970 3.450 2.950 3.290 247,327 +0.32(+10.77%)
May 10, 2023 2.880 3.038 2.790 2.970 129,100 +0.13(+4.58%)
May 09, 2023 2.620 2.950 2.620 2.840 195,976 +0.18(+6.77%)
May 08, 2023 2.560 2.750 2.522 2.660 115,617 +0.09(+3.50%)
May 05, 2023 2.530 2.600 2.450 2.570 51,905 +0.11(+4.47%)
May 04, 2023 2.310 2.460 2.310 2.460 50,668 +0.12(+5.13%)
May 03, 2023 2.340 2.470 2.330 2.340 90,570 +0.03(+1.30%)
May 02, 2023 2.350 2.380 2.310 2.310 53,170 -0.02(-0.86%)
May 01, 2023 2.400 2.500 2.330 2.330 46,307 -0.10(-4.12%)
Apr 28, 2023 2.400 2.650 2.372 2.430 115,456 +0.08(+3.40%)
Apr 27, 2023 2.350 2.400 2.325 2.350 43,268 +0.04(+1.73%)
Apr 26, 2023 2.570 2.570 2.260 2.310 105,383 -0.22(-8.70%)
Apr 25, 2023 2.550 2.610 2.510 2.530 47,553 +0.00(+0.00%)
Apr 24, 2023 2.590 2.640 2.510 2.530 44,860 -0.04(-1.56%)
Apr 21, 2023 2.650 2.655 2.560 2.570 44,115 -0.05(-1.91%)
Apr 20, 2023 2.680 2.700 2.610 2.620 54,008 -0.08(-2.96%)
Apr 19, 2023 2.660 2.770 2.660 2.700 66,605 -0.02(-0.74%)
Apr 18, 2023 2.720 2.720 2.660 2.720 34,920 +0.02(+0.74%)
Apr 17, 2023 2.590 2.729 2.580 2.700 49,903 +0.10(+3.85%)
Apr 14, 2023 2.600 2.628 2.560 2.600 39,439 +0.00(+0.00%)
Apr 13, 2023 2.560 2.700 2.550 2.600 57,791 +0.04(+1.56%)
Apr 12, 2023 2.680 2.700 2.510 2.560 54,359 -0.05(-1.92%)
Apr 11, 2023 2.670 2.710 2.590 2.610 56,065 -0.05(-1.88%)
Apr 10, 2023 2.700 2.750 2.610 2.660 27,873 -0.02(-0.75%)
Apr 06, 2023 2.800 2.810 2.660 2.680 50,271 -0.11(-3.94%)
Apr 05, 2023 2.910 2.910 2.750 2.790 46,295 -0.12(-4.12%)
Apr 04, 2023 2.840 2.950 2.805 2.910 74,505 +0.07(+2.46%)
Apr 03, 2023 2.770 2.940 2.750 2.840 119,303 +0.07(+2.53%)
Mar 31, 2023 2.560 2.770 2.540 2.770 180,597 +0.10(+3.75%)
Mar 30, 2023 2.690 2.940 2.650 2.670 195,373 +0.02(+0.75%)
Mar 29, 2023 2.600 2.720 2.570 2.650 56,023 +0.07(+2.71%)
Mar 28, 2023 2.700 2.740 2.480 2.580 193,022 -0.09(-3.37%)
Mar 27, 2023 2.700 2.900 2.660 2.670 124,698 -0.07(-2.55%)
Mar 24, 2023 2.730 2.800 2.580 2.740 132,783 -0.14(-4.86%)
Mar 23, 2023 2.760 3.000 2.760 2.880 122,690 +0.13(+4.73%)
Mar 22, 2023 2.860 2.870 2.720 2.750 56,142 -0.10(-3.51%)
Mar 21, 2023 2.760 2.850 2.730 2.850 71,102 +0.12(+4.40%)
Mar 20, 2023 2.750 2.850 2.600 2.730 79,266 -0.04(-1.44%)
Mar 17, 2023 2.620 2.870 2.550 2.770 142,398 +0.09(+3.36%)
Mar 16, 2023 2.700 2.941 2.605 2.680 275,557 +0.12(+4.69%)
Mar 15, 2023 2.580 2.600 2.430 2.560 165,312 -0.03(-1.16%)
Mar 14, 2023 2.760 2.830 2.567 2.590 81,340 -0.12(-4.60%)
Mar 13, 2023 2.460 2.750 2.330 2.715 110,698 +0.15(+6.05%)
Mar 10, 2023 2.750 2.750 2.410 2.560 174,575 -0.16(-5.88%)
Mar 09, 2023 2.870 2.950 2.710 2.720 152,598 -0.17(-5.88%)
Mar 08, 2023 3.030 3.030 2.870 2.890 67,973 -0.14(-4.62%)
Mar 07, 2023 2.980 3.045 2.917 3.030 94,515 +0.03(+1.00%)
Mar 06, 2023 2.990 3.060 2.900 3.000 103,574 +0.03(+1.01%)
Mar 03, 2023 3.140 3.140 2.950 2.970 102,523 -0.18(-5.71%)
Mar 02, 2023 2.910 3.159 2.850 3.150 112,602 +0.20(+6.78%)
Mar 01, 2023 2.990 3.180 2.950 2.950 120,237 -0.11(-3.59%)
Feb 28, 2023 2.970 3.095 2.900 3.060 142,168 +0.11(+3.73%)
Feb 27, 2023 2.880 2.950 2.820 2.950 112,959 +0.08(+2.79%)
Feb 24, 2023 3.000 3.100 2.840 2.870 142,217 -0.16(-5.28%)
Feb 23, 2023 2.870 3.030 2.770 3.030 245,119 +0.13(+4.48%)
Feb 22, 2023 3.030 3.090 2.882 2.900 214,073 -0.15(-4.92%)
Feb 21, 2023 3.190 3.192 2.960 3.050 248,772 -0.17(-5.28%)
Feb 17, 2023 3.390 3.390 3.190 3.220 104,847 -0.06(-1.83%)
Feb 16, 2023 3.430 3.440 3.210 3.280 160,186 -0.18(-5.20%)
Feb 15, 2023 3.410 3.500 3.320 3.460 141,857 +0.10(+2.98%)
Feb 14, 2023 3.100 3.480 3.100 3.360 205,736 +0.19(+5.83%)
Feb 13, 2023 3.500 3.500 3.125 3.175 298,234 -0.31(-8.76%)
Feb 10, 2023 3.400 3.560 3.400 3.480 151,489 -0.03(-0.85%)
Feb 09, 2023 3.910 3.910 3.416 3.510 527,512 -0.36(-9.30%)
Feb 08, 2023 4.000 4.100 3.810 3.870 297,295 -0.18(-4.44%)
Feb 07, 2023 4.000 4.110 3.910 4.050 501,884 -0.01(-0.25%)
Feb 06, 2023 3.940 4.299 3.860 4.060 659,903 +0.14(+3.57%)
Feb 03, 2023 4.050 4.060 3.900 3.920 437,318 -0.16(-3.92%)
Feb 02, 2023 4.020 4.150 4.000 4.080 583,663 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.