Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

7.535 -0.615 (-7.55%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				18.35	0	-0.48(-2.55%)
Apr 27, 2022				18.83	0	-1.00(-5.04%)
Apr 26, 2022	19.93	20.96	19.63	19.83	33,740,056	-1.67(-7.77%)
Apr 25, 2022	20.06	21.94	19.95	21.50	35,849,912	+0.93(+4.52%)
Apr 22, 2022	21.00	21.91	20.37	20.57	23,510,772	-0.88(-4.10%)
Apr 21, 2022	22.65	23.23	20.92	21.45	50,747,768	-1.56(-6.78%)
Apr 20, 2022	23.49	23.56	22.70	23.01	41,510,976	-1.48(-6.04%)
Apr 19, 2022	23.66	24.68	23.50	24.49	32,033,638	+0.33(+1.37%)
Apr 18, 2022	24.53	24.80	23.52	24.16	29,145,094	-0.72(-2.89%)
Apr 14, 2022	25.89	26.58	24.76	24.88	37,863,464	-1.12(-4.31%)
Apr 13, 2022	24.66	27.50	24.21	26.00	65,223,148	+1.32(+5.35%)
Apr 12, 2022	24.37	25.33	23.75	24.68	41,094,616	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices