Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.860 1.860 1.470 1.570 70,921 -0.18(-10.29%)
May 27, 2022 1.660 1.860 1.520 1.750 150,492 +0.07(+4.17%)
May 26, 2022 1.420 1.820 1.420 1.680 97,358 +0.26(+18.31%)
May 25, 2022 1.360 1.484 1.250 1.420 88,238 +0.02(+1.43%)
May 24, 2022 1.420 1.444 1.360 1.400 74,036 -0.05(-3.45%)
May 23, 2022 1.500 1.520 1.330 1.450 176,992 -0.05(-3.33%)
May 20, 2022 1.750 1.750 1.410 1.500 179,276 -0.02(-1.32%)
May 19, 2022 1.580 1.654 1.460 1.520 135,108 +0.00(+0.00%)
May 18, 2022 1.930 2.290 1.380 1.520 650,095 -0.43(-22.05%)
May 17, 2022 2.190 2.193 1.510 1.950 223,841 -0.16(-7.58%)
May 16, 2022 2.190 2.200 2.110 2.110 34,774 -0.14(-6.22%)
May 13, 2022 2.170 2.347 2.126 2.250 147,266 +0.15(+7.14%)
May 12, 2022 1.930 2.229 1.900 2.100 258,338 +0.16(+8.25%)
May 11, 2022 1.790 2.530 1.645 1.940 2,800,627 +0.12(+6.59%)
May 10, 2022 1.670 1.860 1.540 1.820 114,101 +0.11(+6.43%)
May 09, 2022 1.900 1.900 1.660 1.710 141,410 -0.23(-11.86%)
May 06, 2022 1.950 1.994 1.851 1.940 34,233 -0.03(-1.52%)
May 05, 2022 2.040 2.070 1.900 1.970 105,367 -0.13(-6.19%)
May 04, 2022 2.100 2.100 1.850 2.100 105,167 +0.00(+0.00%)
May 03, 2022 2.090 2.390 1.970 2.100 208,269 -0.01(-0.47%)
May 02, 2022 2.240 2.240 2.000 2.110 64,033 +0.00(+0.00%)
Apr 29, 2022 2.060 2.180 1.970 2.110 52,994 +0.00(+0.00%)
Apr 28, 2022 2.180 2.280 2.031 2.110 29,279 +0.01(+0.48%)
Apr 27, 2022 2.120 2.234 2.100 2.100 17,008 +0.01(+0.48%)
Apr 26, 2022 2.260 2.330 2.050 2.090 72,703 -0.23(-9.91%)
Apr 25, 2022 2.470 2.505 2.250 2.320 51,079 +0.00(+0.00%)
Apr 22, 2022 2.700 2.700 2.280 2.320 129,021 -0.11(-4.53%)
Apr 21, 2022 2.650 2.700 2.420 2.430 210,428 -0.22(-8.30%)
Apr 20, 2022 2.680 2.789 2.620 2.650 56,859 -0.03(-1.12%)
Apr 19, 2022 2.800 2.800 2.607 2.680 82,815 -0.09(-3.25%)
Apr 18, 2022 2.890 2.890 2.660 2.770 219,891 +0.17(+6.33%)
Apr 14, 2022 2.670 2.690 2.590 2.605 94,867 -0.02(-0.57%)
Apr 13, 2022 2.610 2.700 2.600 2.620 42,764 -0.03(-1.13%)
Apr 12, 2022 2.850 2.850 2.585 2.650 113,227 -0.14(-5.02%)
Apr 11, 2022 2.700 2.900 2.620 2.790 164,581 +0.03(+1.09%)
Apr 08, 2022 2.830 2.830 2.740 2.760 61,409 -0.04(-1.43%)
Apr 07, 2022 2.800 2.871 2.550 2.800 138,876 +0.00(+0.00%)
Apr 06, 2022 2.890 3.310 2.760 2.800 747,633 +0.10(+3.70%)
Apr 05, 2022 2.800 2.940 2.680 2.700 103,776 -0.10(-3.57%)
Apr 04, 2022 2.840 2.980 2.800 2.800 81,960 +0.00(+0.00%)
Apr 01, 2022 3.310 3.310 2.730 2.800 259,362 -0.41(-12.77%)
Mar 31, 2022 3.300 3.400 3.150 3.210 149,490 +0.03(+0.94%)
Mar 30, 2022 3.200 3.400 3.070 3.180 142,304 -0.04(-1.24%)
Mar 29, 2022 3.260 3.300 2.970 3.220 190,027 -0.11(-3.30%)
Mar 28, 2022 3.540 3.667 2.890 3.330 412,584 -0.15(-4.31%)
Mar 25, 2022 3.440 3.790 3.326 3.480 623,326 +0.18(+5.45%)
Mar 24, 2022 3.140 3.440 3.100 3.300 481,539 +0.25(+8.20%)
Mar 23, 2022 2.950 3.260 2.900 3.050 274,174 +0.18(+6.27%)
Mar 22, 2022 2.820 3.045 2.710 2.870 84,588 +0.16(+5.90%)
Mar 21, 2022 2.740 2.740 2.640 2.710 39,522 +0.06(+2.26%)
Mar 18, 2022 2.730 2.870 2.640 2.650 142,060 +0.00(+0.00%)
Mar 17, 2022 2.500 2.680 2.460 2.650 84,097 +0.15(+6.00%)
Mar 16, 2022 2.730 2.730 2.400 2.500 123,545 +0.05(+2.04%)
Mar 15, 2022 2.480 2.560 2.440 2.450 81,237 +0.00(+0.00%)
Mar 14, 2022 2.750 2.880 2.440 2.450 117,022 -0.29(-10.58%)
Mar 11, 2022 3.040 3.060 2.630 2.740 165,859 -0.19(-6.48%)
Mar 10, 2022 2.900 3.120 2.700 2.930 204,799 +0.05(+1.74%)
Mar 09, 2022 2.790 2.938 2.730 2.880 87,337 +0.23(+8.68%)
Mar 08, 2022 2.680 2.910 2.600 2.650 77,978 -0.09(-3.28%)
Mar 07, 2022 2.980 3.000 2.720 2.740 188,289 -0.24(-8.05%)
Mar 04, 2022 3.140 3.150 2.980 2.980 57,264 -0.19(-5.99%)
Mar 03, 2022 3.260 3.350 3.110 3.170 122,622 -0.08(-2.46%)
Mar 02, 2022 3.250 3.350 3.150 3.250 101,730 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.