Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.925 -0.066 (-1.65%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.700 3.790 3.550 3.680 92,330 -0.05(-1.47%)
Dec 28, 2023 3.805 3.970 3.730 3.735 32,338 -0.04(-1.19%)
Dec 27, 2023 3.920 3.920 3.750 3.780 23,475 -0.12(-3.08%)
Dec 26, 2023 3.910 4.090 3.800 3.900 23,880 +0.06(+1.56%)
Dec 22, 2023 3.900 3.900 3.750 3.840 13,066 +0.04(+1.05%)
Dec 21, 2023 3.860 3.982 3.700 3.800 14,916 -0.19(-4.76%)
Dec 20, 2023 3.880 3.995 3.850 3.990 8,600 +0.16(+4.18%)
Dec 19, 2023 3.990 4.000 3.820 3.830 22,545 -0.07(-1.92%)
Dec 18, 2023 3.860 3.920 3.860 3.905 3,054 +0.05(+1.43%)
Dec 15, 2023 4.000 4.043 3.850 3.850 8,837 -0.08(-2.09%)
Dec 14, 2023 4.150 4.190 3.850 3.932 17,562 -0.03(-0.71%)
Dec 13, 2023 3.900 4.040 3.900 3.960 7,473 +0.10(+2.59%)
Dec 12, 2023 4.050 4.053 3.860 3.860 7,536 -0.23(-5.62%)
Dec 11, 2023 4.196 4.196 4.040 4.090 3,872 -0.08(-1.92%)
Dec 08, 2023 4.170 4.220 3.979 4.170 9,114 +0.21(+5.19%)
Dec 07, 2023 4.110 4.363 3.964 3.964 10,876 -0.11(-2.59%)
Dec 06, 2023 3.960 4.082 3.910 4.070 4,456 +0.07(+1.74%)
Dec 05, 2023 3.940 4.281 3.940 4.000 16,337 -0.10(-2.44%)
Dec 04, 2023 4.490 4.490 4.100 4.100 10,457 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.