Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.954 -0.037 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.000 6.390 5.850 6.080 313,163 +0.01(+0.16%)
May 27, 2022 5.780 6.100 5.680 6.070 288,688 +0.24(+4.12%)
May 26, 2022 5.740 6.230 5.550 5.830 722,426 -0.17(-2.91%)
May 25, 2022 4.750 6.258 4.660 6.005 1,799,462 +1.17(+24.07%)
May 24, 2022 5.090 5.200 4.630 4.840 407,234 -0.32(-6.20%)
May 23, 2022 5.320 5.370 5.040 5.160 186,478 -0.12(-2.27%)
May 20, 2022 5.490 5.510 5.060 5.280 374,794 -0.26(-4.69%)
May 19, 2022 5.360 5.700 5.310 5.540 225,606 +0.02(+0.36%)
May 18, 2022 5.670 5.765 5.130 5.520 620,942 -0.48(-8.00%)
May 17, 2022 5.460 6.397 5.180 6.000 1,284,759 +0.64(+11.94%)
May 16, 2022 5.170 5.460 4.960 5.360 272,226 +0.23(+4.48%)
May 13, 2022 5.440 5.690 5.030 5.130 685,559 -0.44(-7.90%)
May 12, 2022 4.850 5.665 4.780 5.570 732,223 +0.65(+13.21%)
May 11, 2022 5.040 5.250 4.670 4.920 805,377 -0.05(-1.01%)
May 10, 2022 4.940 5.140 4.760 4.970 625,471 -0.08(-1.58%)
May 09, 2022 5.020 5.130 4.872 5.050 610,585 -0.19(-3.63%)
May 06, 2022 5.280 5.326 5.050 5.240 600,469 -0.18(-3.32%)
May 05, 2022 5.590 5.780 5.263 5.420 631,413 -0.40(-6.87%)
May 04, 2022 5.710 5.830 5.400 5.820 432,041 +0.18(+3.19%)
May 03, 2022 5.850 5.960 5.300 5.640 1,274,695 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.