Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.990 +0.065 (+1.65%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7549	0.8058	0.7350	0.7600	132,545	+0.01(+0.68%)
Apr 27, 2023	0.7900	0.7900	0.7301	0.7549	239,362	-0.00(-0.20%)
Apr 26, 2023	0.7908	0.8208	0.7330	0.7564	210,005	-0.04(-4.90%)
Apr 25, 2023	0.7868	0.8146	0.7801	0.7954	91,286	+0.01(+0.67%)
Apr 24, 2023	0.7821	0.8100	0.7821	0.7901	140,751	-0.02(-2.01%)
Apr 21, 2023	0.8100	0.8446	0.7950	0.8063	150,151	-0.03(-3.07%)
Apr 20, 2023	0.8500	0.9019	0.7900	0.8318	587,277	-0.05(-5.87%)
Apr 19, 2023	0.9016	0.9449	0.8213	0.8837	237,917	-0.04(-3.95%)
Apr 18, 2023	0.8800	0.9554	0.8500	0.9200	271,826	+0.06(+6.95%)
Apr 17, 2023	0.8600	0.9039	0.8201	0.8602	171,587	-0.02(-1.89%)
Apr 14, 2023	0.8300	0.9100	0.8300	0.8768	169,236	-0.01(-1.48%)
Apr 13, 2023	0.9061	0.9427	0.8604	0.8900	148,281	+0.01(+1.53%)
Apr 12, 2023	0.8400	0.9002	0.8200	0.8766	138,944	+0.05(+5.60%)
Apr 11, 2023	0.8382	0.9000	0.8300	0.8301	128,695	+0.00(+0.00%)
Apr 10, 2023	0.8400	0.8600	0.8300	0.8301	158,022	-0.01(-1.14%)
Apr 06, 2023	0.8400	0.9000	0.8202	0.8397	151,049	-0.01(-1.52%)
Apr 05, 2023	0.8800	0.9670	0.8450	0.8527	228,351	-0.03(-3.42%)
Apr 04, 2023	0.9594	1.000	0.8801	0.8829	212,951	-0.10(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices