Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0113 -0.0033 (-22.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0.0199 0.0113 0.0113 54,452 -0.00(-22.60%)
May 16, 2024 0.0115 0.0148 0.0115 0.0146 12,333 +0.00(+31.53%)
May 15, 2024 0.0167 0.0199 0.0110 0.0111 100,789 -0.01(-33.53%)
May 14, 2024 0.0258 0.0258 0.0156 0.0167 41,082 +0.00(+7.74%)
May 13, 2024 0.0155 0.0207 0.0154 0.0155 17,252 +0.00(+2.65%)
May 10, 2024 0.0151 0.0210 0.0151 0.0151 14,365 -0.00(-7.36%)
May 09, 2024 0.0163 0.0180 0.0163 0.0163 10,839 +0.00(+0.00%)
May 08, 2024 0.0151 0.0163 0.0151 0.0163 1,512 -0.01(-32.92%)
May 07, 2024 0.0200 0.0243 0.0195 0.0243 6,174 -0.00(-16.21%)
May 06, 2024 0.0270 0.0350 0.0180 0.0290 72,489 +0.01(+62.92%)
May 03, 2024 0.0151 0.0206 0.0151 0.0178 6,520 +0.00(+18.67%)
May 02, 2024 0.0190 0.0233 0.0150 0.0150 54,673 -0.01(-31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.