Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.930 9.470 8.902 9.090 120,383 -0.02(-0.22%)
Apr 28, 2022 9.830 9.830 8.800 9.110 306,284 -0.70(-7.14%)
Apr 27, 2022 9.830 10.11 9.610 9.810 247,420 -0.14(-1.41%)
Apr 26, 2022 10.50 10.50 9.510 9.950 535,590 -0.40(-3.86%)
Apr 25, 2022 9.100 10.55 9.050 10.35 709,354 +0.99(+10.58%)
Apr 22, 2022 9.430 9.500 9.006 9.360 198,363 -0.19(-1.99%)
Apr 21, 2022 9.600 9.750 9.340 9.550 331,317 -0.24(-2.45%)
Apr 20, 2022 9.780 9.900 9.210 9.790 451,462 +0.17(+1.77%)
Apr 19, 2022 9.550 9.770 9.030 9.620 390,865 +0.06(+0.63%)
Apr 18, 2022 8.720 10.35 8.610 9.560 1,297,743 +1.04(+12.21%)
Apr 14, 2022 9.010 9.079 8.170 8.520 172,321 -0.38(-4.27%)
Apr 13, 2022 8.580 9.100 8.580 8.900 144,681 +0.28(+3.25%)
Apr 12, 2022 8.740 9.090 8.560 8.620 142,051 -0.09(-1.03%)
Apr 11, 2022 8.680 8.880 8.500 8.710 183,456 -0.26(-2.90%)
Apr 08, 2022 9.430 9.640 8.960 8.970 241,159 -0.47(-4.98%)
Apr 07, 2022 9.500 9.815 9.360 9.440 291,905 -0.21(-2.18%)
Apr 06, 2022 9.650 9.730 9.320 9.650 281,848 -0.19(-1.93%)
Apr 05, 2022 10.22 10.29 9.831 9.840 308,189 -0.41(-4.00%)
Apr 04, 2022 9.750 10.30 9.460 10.25 656,536 +0.49(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.