Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.385 -0.015 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8790 0.8790 0.8202 0.8700 42,371 -0.01(-1.02%)
May 30, 2023 0.8625 0.8950 0.7927 0.8790 92,736 -0.02(-2.33%)
May 26, 2023 0.8910 0.9415 0.8653 0.9000 68,304 -0.01(-1.10%)
May 25, 2023 0.9069 0.9537 0.8816 0.9100 24,789 +0.00(+0.18%)
May 24, 2023 0.9699 0.9900 0.9000 0.9084 411,360 -0.01(-1.26%)
May 23, 2023 0.9400 0.9498 0.9200 0.9200 22,319 -0.01(-0.74%)
May 22, 2023 0.8900 0.9746 0.8700 0.9269 33,702 +0.01(+0.75%)
May 19, 2023 0.9390 0.9390 0.8600 0.9200 31,905 -0.02(-2.13%)
May 18, 2023 0.9447 0.9447 0.8901 0.9400 48,691 +0.01(+1.08%)
May 17, 2023 0.9222 0.9397 0.8795 0.9300 88,278 +0.02(+2.21%)
May 16, 2023 0.8802 0.9254 0.8702 0.9099 23,677 +0.02(+2.22%)
May 15, 2023 0.9300 0.9300 0.8500 0.8901 49,381 -0.07(-7.25%)
May 12, 2023 0.9850 1.020 0.8713 0.9597 170,088 -0.02(-1.57%)
May 11, 2023 0.8625 1.000 0.8625 0.9750 375,658 +0.01(+0.52%)
May 10, 2023 0.8300 0.9700 0.8300 0.9700 563,344 +0.05(+5.31%)
May 09, 2023 1.070 1.230 0.9116 0.9211 10,376,218 +0.07(+8.67%)
May 08, 2023 0.8100 0.8770 0.7700 0.8476 32,728 +0.02(+2.13%)
May 05, 2023 0.8398 0.8398 0.7901 0.8299 8,693 -0.01(-1.18%)
May 04, 2023 0.8298 0.8669 0.8000 0.8398 3,681 +0.03(+3.68%)
May 03, 2023 0.8000 0.8900 0.7511 0.8100 14,574 +0.02(+1.94%)
May 02, 2023 0.7989 0.8198 0.7503 0.7946 6,905 +0.00(+0.58%)
May 01, 2023 0.7800 0.8097 0.7810 0.7900 15,793 +0.00(+0.16%)
Apr 28, 2023 0.7701 0.8000 0.7100 0.7887 8,258 -0.01(-1.45%)
Apr 27, 2023 0.7800 0.8003 0.7800 0.8003 664 +0.02(+1.95%)
Apr 26, 2023 0.8399 0.8399 0.7164 0.7850 25,947 -0.01(-1.86%)
Apr 25, 2023 0.8397 0.8397 0.7502 0.7999 25,735 -0.00(-0.07%)
Apr 24, 2023 0.8250 0.8398 0.7802 0.8005 57,007 -0.03(-3.59%)
Apr 21, 2023 0.8302 0.8303 0.8300 0.8303 1,343 +0.01(+1.22%)
Apr 20, 2023 0.8250 0.8301 0.8202 0.8203 4,014 -0.02(-2.35%)
Apr 19, 2023 0.8142 0.8400 0.8101 0.8400 75,689 +0.01(+1.20%)
Apr 18, 2023 0.8300 0.8300 0.8261 0.8300 2,734 +0.01(+0.63%)
Apr 17, 2023 0.8200 0.8284 0.7999 0.8248 21,492 +0.02(+2.12%)
Apr 14, 2023 0.8299 0.8299 0.7830 0.8077 27,182 -0.00(-0.58%)
Apr 13, 2023 0.8398 0.8799 0.7838 0.8124 64,452 -0.01(-1.41%)
Apr 12, 2023 0.7999 0.8346 0.7850 0.8240 13,966 +0.03(+4.30%)
Apr 11, 2023 0.7836 0.7978 0.7819 0.7900 20,903 -0.00(-0.03%)
Apr 10, 2023 0.8394 0.8394 0.7851 0.7902 10,952 +0.01(+0.98%)
Apr 06, 2023 0.8455 0.8496 0.7825 0.7825 3,469 -0.02(-2.46%)
Apr 05, 2023 0.7792 0.8300 0.7416 0.8022 80,506 +0.00(+0.40%)
Apr 04, 2023 0.8888 0.8888 0.7700 0.7990 120,354 -0.06(-6.51%)
Apr 03, 2023 0.8889 0.8889 0.8205 0.8546 4,909 +0.01(+1.74%)
Mar 31, 2023 0.8200 0.9000 0.8112 0.8400 20,539 +0.01(+1.14%)
Mar 30, 2023 0.8999 0.9198 0.8305 0.8305 4,719 +0.01(+1.07%)
Mar 29, 2023 0.7795 0.8695 0.7795 0.8217 67,243 -0.02(-2.16%)
Mar 28, 2023 0.8701 0.8715 0.8092 0.8398 80,425 -0.06(-6.69%)
Mar 27, 2023 0.9300 0.9500 0.8501 0.9000 45,507 -0.04(-4.05%)
Mar 24, 2023 0.9001 0.9400 0.8802 0.9380 12,434 -0.01(-1.25%)
Mar 23, 2023 0.9598 0.9598 0.9001 0.9499 35,191 -0.01(-1.04%)
Mar 22, 2023 0.9300 0.9899 0.9103 0.9599 23,114 +0.03(+3.22%)
Mar 21, 2023 0.9201 0.9767 0.9101 0.9300 27,191 -0.00(-0.01%)
Mar 20, 2023 0.9401 1.010 0.9100 0.9301 27,332 -0.03(-3.57%)
Mar 17, 2023 0.9300 1.020 0.9100 0.9645 22,431 -0.01(-1.48%)
Mar 16, 2023 0.9800 0.9800 0.9000 0.9790 21,773 -0.00(-0.10%)
Mar 15, 2023 0.9900 0.9900 0.9700 0.9800 18,751 -0.01(-1.01%)
Mar 14, 2023 1.035 1.035 0.9800 0.9900 101,227 -0.03(-2.83%)
Mar 13, 2023 1.020 1.060 0.9502 1.019 112,670 -0.04(-3.89%)
Mar 10, 2023 1.010 1.070 1.000 1.060 64,912 +0.00(+0.00%)
Mar 09, 2023 1.070 1.078 1.050 1.060 14,497 -0.01(-0.93%)
Mar 08, 2023 1.060 1.099 1.050 1.070 75,345 -0.01(-0.92%)
Mar 07, 2023 1.050 1.080 1.050 1.080 12,808 +0.01(+0.93%)
Mar 06, 2023 1.050 1.080 1.050 1.070 5,921 +0.00(+0.15%)
Mar 03, 2023 1.038 1.079 1.038 1.068 37,674 +0.03(+2.73%)
Mar 02, 2023 1.010 1.050 1.010 1.040 27,802 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.