Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.410 1.420 1.340 1.400 26,956 -0.01(-0.71%)
May 15, 2024 1.470 1.495 1.410 1.410 9,794 -0.03(-2.08%)
May 14, 2024 1.460 1.470 1.440 1.440 16,599 -0.02(-1.37%)
May 13, 2024 1.500 1.532 1.450 1.460 8,120 +0.00(+0.00%)
May 10, 2024 1.480 1.490 1.460 1.460 18,630 -0.03(-2.01%)
May 09, 2024 1.480 1.500 1.460 1.490 9,662 +0.03(+2.05%)
May 08, 2024 1.500 1.501 1.460 1.460 21,138 -0.01(-0.68%)
May 07, 2024 1.480 1.483 1.460 1.470 5,849 -0.03(-2.00%)
May 06, 2024 1.490 1.540 1.455 1.500 19,895 -0.00(-0.33%)
May 03, 2024 1.527 1.530 1.500 1.505 3,102 -0.01(-0.33%)
May 02, 2024 1.500 1.540 1.500 1.510 30,245 +0.01(+0.41%)
May 01, 2024 1.460 1.524 1.460 1.504 30,055 +0.03(+2.31%)
Apr 30, 2024 1.450 1.500 1.450 1.470 14,888 -0.01(-0.88%)
Apr 29, 2024 1.510 1.520 1.470 1.483 13,797 -0.04(-2.43%)
Apr 26, 2024 1.460 1.550 1.460 1.520 10,331 +0.01(+0.66%)
Apr 25, 2024 1.520 1.580 1.460 1.510 28,542 -0.02(-1.31%)
Apr 24, 2024 1.530 1.630 1.500 1.530 27,106 +0.03(+2.00%)
Apr 23, 2024 1.490 1.540 1.460 1.500 11,949 +0.00(+0.00%)
Apr 22, 2024 1.550 1.560 1.470 1.500 25,775 -0.03(-2.08%)
Apr 19, 2024 1.575 1.650 1.510 1.532 31,184 +0.03(+2.13%)
Apr 18, 2024 1.620 1.630 1.450 1.500 37,050 -0.09(-5.66%)
Apr 17, 2024 1.720 1.720 1.520 1.590 39,252 -0.08(-4.79%)
Apr 16, 2024 1.710 1.730 1.600 1.670 72,186 -0.02(-1.18%)
Apr 15, 2024 1.710 1.750 1.620 1.690 112,650 +0.07(+4.32%)
Apr 12, 2024 1.630 1.711 1.590 1.620 30,054 +0.02(+1.25%)
Apr 11, 2024 1.660 1.679 1.540 1.600 90,789 -0.08(-4.77%)
Apr 10, 2024 1.690 1.740 1.630 1.680 94,731 -0.03(-2.03%)
Apr 09, 2024 1.740 1.755 1.650 1.715 96,993 -0.01(-0.58%)
Apr 08, 2024 1.610 1.740 1.560 1.725 218,923 +0.18(+11.29%)
Apr 05, 2024 1.530 1.590 1.460 1.550 92,213 +0.05(+3.30%)
Apr 04, 2024 1.480 1.520 1.460 1.500 116,583 +0.05(+3.48%)
Apr 03, 2024 1.430 1.480 1.419 1.450 42,993 +0.00(+0.00%)
Apr 02, 2024 1.460 1.490 1.400 1.450 27,235 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.