Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.080 2.330 2.040 2.170 107,287 +0.05(+2.36%)
Apr 29, 2024 2.120 2.400 2.030 2.120 227,470 -0.01(-0.47%)
Apr 26, 2024 2.080 2.250 2.050 2.130 84,843 +0.03(+1.43%)
Apr 25, 2024 2.150 2.290 2.020 2.100 83,185 -0.03(-1.41%)
Apr 24, 2024 2.310 2.310 2.100 2.130 59,783 -0.17(-7.39%)
Apr 23, 2024 2.140 2.350 2.080 2.300 79,995 +0.17(+7.98%)
Apr 22, 2024 2.200 2.210 1.940 2.130 191,834 -0.06(-2.74%)
Apr 19, 2024 2.250 2.330 2.180 2.190 64,053 -0.02(-0.90%)
Apr 18, 2024 2.510 2.550 2.200 2.210 189,390 -0.29(-11.60%)
Apr 17, 2024 2.660 2.730 2.040 2.500 516,095 -0.07(-2.72%)
Apr 16, 2024 2.610 2.680 2.525 2.570 238,799 -0.09(-3.38%)
Apr 15, 2024 2.790 2.840 2.650 2.660 95,386 -0.10(-3.62%)
Apr 12, 2024 2.830 2.880 2.625 2.760 134,028 -0.13(-4.50%)
Apr 11, 2024 2.860 2.930 2.730 2.890 119,266 +0.01(+0.35%)
Apr 10, 2024 2.810 2.900 2.727 2.880 112,957 +0.04(+1.41%)
Apr 09, 2024 2.850 2.950 2.790 2.840 213,225 -0.02(-0.70%)
Apr 08, 2024 2.990 2.990 2.610 2.860 102,171 -0.01(-0.35%)
Apr 05, 2024 2.780 2.940 2.700 2.870 72,433 +0.06(+2.14%)
Apr 04, 2024 3.060 3.060 2.740 2.810 161,427 -0.25(-8.17%)
Apr 03, 2024 2.880 3.130 2.870 3.060 88,643 +0.12(+4.08%)
Apr 02, 2024 2.860 3.020 2.780 2.940 48,386 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.