Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 10.52 0 +0.00(+0.00%)
Oct 12, 2023 10.52 113 -0.32(-2.97%)
Oct 09, 2023 10.84 27 +0.32(+3.06%)
Oct 06, 2023 10.55 10.55 10.52 10.52 795 -0.05(-0.47%)
Oct 04, 2023 10.57 76 +0.05(+0.48%)
Oct 03, 2023 11.00 11.00 10.52 10.52 28,750 -0.23(-2.14%)
Oct 02, 2023 10.95 10.95 10.65 10.75 1,883 -0.18(-1.65%)
Sep 28, 2023 10.93 0 +0.38(+3.60%)
Sep 27, 2023 10.61 10.92 10.54 10.55 5,952 -0.17(-1.59%)
Sep 26, 2023 10.70 10.72 10.70 10.72 1,211 +0.00(+0.00%)
Sep 25, 2023 10.72 10.72 10.72 10.72 275 +0.17(+1.61%)
Sep 22, 2023 10.78 10.78 10.55 10.55 244,070 -0.25(-2.31%)
Sep 21, 2023 10.79 10.80 10.79 10.80 545 +0.28(+2.66%)
Sep 19, 2023 10.52 99 -0.06(-0.57%)
Sep 14, 2023 10.58 0 +0.08(+0.76%)
Sep 07, 2023 10.50 16 +0.00(+0.00%)
Sep 06, 2023 10.50 10.52 10.50 10.50 15,242 +0.03(+0.29%)
Sep 05, 2023 10.47 10.47 10.47 10.47 11,499 +0.01(+0.10%)
Aug 30, 2023 10.46 25 +0.00(+0.00%)
Aug 16, 2023 10.46 99 +0.05(+0.48%)
Aug 14, 2023 10.41 0 +0.01(+0.10%)
Aug 10, 2023 10.40 0 +0.09(+0.87%)
Aug 08, 2023 10.31 200 -0.07(-0.67%)
Jul 26, 2023 10.38 0 +0.08(+0.78%)
Jul 24, 2023 10.30 0 +0.03(+0.29%)
Jul 18, 2023 10.27 0 +0.02(+0.19%)
Jul 14, 2023 10.25 0 -0.03(-0.29%)
Jul 11, 2023 10.28 0 +0.04(+0.39%)
Jul 10, 2023 10.23 10.27 10.23 10.24 2,170 +0.01(+0.10%)
Jul 07, 2023 10.25 10.25 10.23 10.23 1,000 +0.03(+0.29%)
Jul 05, 2023 10.20 0 +0.01(+0.10%)
Jun 26, 2023 10.19 0 +0.01(+0.10%)
Jun 20, 2023 10.18 0 +0.00(+0.00%)
Jun 16, 2023 10.18 10.18 10.18 10.18 100 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.