Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8310 -0.0380 (-4.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.270 2.300 2.140 2.280 35,293 +0.01(+0.44%)
Dec 29, 2022 2.160 2.290 2.074 2.270 68,798 +0.12(+5.58%)
Dec 28, 2022 2.050 2.150 2.010 2.150 95,479 +0.13(+6.44%)
Dec 27, 2022 2.380 2.400 2.020 2.020 238,630 -0.33(-14.04%)
Dec 23, 2022 2.150 2.370 2.112 2.350 125,742 +0.27(+12.98%)
Dec 22, 2022 2.200 2.200 2.005 2.080 107,709 -0.12(-5.45%)
Dec 21, 2022 2.080 2.280 2.075 2.200 124,081 +0.19(+9.45%)
Dec 20, 2022 1.980 2.178 1.950 2.010 108,964 -0.01(-0.50%)
Dec 19, 2022 2.150 2.180 1.980 2.020 137,998 -0.11(-5.16%)
Dec 16, 2022 2.100 2.180 2.020 2.130 130,356 -0.03(-1.39%)
Dec 15, 2022 2.260 2.310 2.110 2.160 215,129 -0.14(-6.09%)
Dec 14, 2022 2.300 2.430 2.200 2.300 140,911 -0.01(-0.43%)
Dec 13, 2022 2.310 2.480 2.300 2.310 217,466 +0.00(+0.00%)
Dec 12, 2022 2.340 2.475 2.250 2.310 121,691 -0.07(-2.94%)
Dec 09, 2022 2.400 2.470 2.220 2.380 320,010 +0.08(+3.48%)
Dec 08, 2022 2.880 2.900 2.240 2.300 876,531 -0.63(-21.50%)
Dec 07, 2022 2.860 2.960 2.839 2.930 68,560 +0.03(+1.03%)
Dec 06, 2022 3.030 3.030 2.800 2.900 101,860 -0.08(-2.68%)
Dec 05, 2022 2.990 3.065 2.912 2.980 60,589 -0.01(-0.33%)
Dec 02, 2022 3.030 3.090 2.980 2.990 119,370 -0.03(-0.99%)
Dec 01, 2022 3.150 3.180 2.958 3.020 146,944 -0.13(-4.13%)
Nov 30, 2022 3.080 3.150 2.945 3.150 172,745 +0.10(+3.28%)
Nov 29, 2022 2.970 3.050 2.910 3.050 118,433 +0.05(+1.67%)
Nov 28, 2022 3.300 3.335 2.930 3.000 348,927 -0.38(-11.24%)
Nov 25, 2022 3.320 3.400 3.170 3.380 189,167 +0.07(+2.11%)
Nov 23, 2022 3.150 3.350 3.121 3.310 151,476 +0.08(+2.48%)
Nov 22, 2022 3.390 3.390 3.160 3.230 165,699 -0.03(-0.92%)
Nov 21, 2022 3.190 3.470 3.130 3.260 363,480 +0.16(+5.16%)
Nov 18, 2022 3.020 3.151 3.010 3.100 143,418 +0.04(+1.31%)
Nov 17, 2022 3.110 3.210 2.970 3.060 348,376 -0.10(-3.16%)
Nov 16, 2022 3.450 3.450 2.959 3.160 473,003 -0.29(-8.41%)
Nov 15, 2022 3.790 3.790 3.380 3.450 355,582 -0.16(-4.43%)
Nov 14, 2022 3.550 3.700 3.250 3.610 495,787 +0.18(+5.25%)
Nov 11, 2022 3.280 3.480 3.220 3.430 617,074 +0.21(+6.52%)
Nov 10, 2022 3.210 3.330 3.071 3.220 430,206 +0.11(+3.54%)
Nov 09, 2022 3.140 3.160 2.953 3.110 431,726 -0.05(-1.58%)
Nov 08, 2022 3.100 3.290 2.910 3.160 580,195 +0.15(+4.98%)
Nov 07, 2022 3.150 3.150 2.830 3.010 379,279 -0.06(-1.95%)
Nov 04, 2022 2.750 3.120 2.750 3.070 888,005 +0.36(+13.28%)
Nov 03, 2022 2.560 2.730 2.440 2.710 355,770 +0.15(+5.86%)
Nov 02, 2022 2.740 2.769 2.510 2.560 288,770 -0.15(-5.54%)
Nov 01, 2022 2.730 2.870 2.611 2.710 393,540 +0.05(+1.88%)
Oct 31, 2022 2.590 2.708 2.530 2.660 346,536 +0.11(+4.31%)
Oct 28, 2022 2.350 2.650 2.350 2.550 537,895 +0.22(+9.44%)
Oct 27, 2022 2.400 2.510 2.180 2.330 335,450 -0.10(-4.12%)
Oct 26, 2022 2.520 2.600 2.390 2.430 445,966 -0.16(-6.18%)
Oct 25, 2022 2.350 2.650 2.311 2.590 623,893 +0.30(+13.10%)
Oct 24, 2022 2.450 2.460 2.150 2.290 614,473 -0.14(-5.76%)
Oct 21, 2022 2.000 2.760 2.000 2.430 3,264,025 +0.38(+18.54%)
Oct 20, 2022 2.060 2.195 1.960 2.050 441,094 +0.03(+1.49%)
Oct 19, 2022 2.010 2.128 1.970 2.020 345,385 -0.05(-2.42%)
Oct 18, 2022 2.210 2.210 2.040 2.070 239,117 -0.01(-0.48%)
Oct 17, 2022 2.190 2.260 2.050 2.080 231,964 -0.04(-1.89%)
Oct 14, 2022 2.310 2.320 2.100 2.120 156,973 -0.09(-4.07%)
Oct 13, 2022 2.050 2.250 1.930 2.210 487,311 +0.09(+4.25%)
Oct 12, 2022 2.110 2.190 1.917 2.120 744,639 +0.06(+2.91%)
Oct 11, 2022 2.240 2.269 2.020 2.060 910,037 -0.22(-9.65%)
Oct 10, 2022 2.660 2.685 2.180 2.280 782,262 -0.44(-16.18%)
Oct 07, 2022 2.690 3.000 2.600 2.720 824,446 -0.04(-1.45%)
Oct 06, 2022 2.880 3.300 2.720 2.760 1,567,985 -0.13(-4.50%)
Oct 05, 2022 2.500 3.050 2.300 2.890 2,221,167 +0.32(+12.45%)
Oct 04, 2022 2.220 2.680 2.172 2.570 1,778,339 +0.42(+19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.