Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.300 1.330 1.156 1.170 132,371 -0.13(-10.00%)
Dec 28, 2023 1.260 1.350 1.220 1.300 171,089 +0.08(+6.56%)
Dec 27, 2023 0.9750 1.397 0.9400 1.220 616,450 +0.22(+22.31%)
Dec 26, 2023 1.260 1.260 0.8800 0.9975 296,907 -0.20(-16.87%)
Dec 22, 2023 0.9500 1.200 0.9000 1.200 872,856 +0.32(+37.14%)
Dec 21, 2023 0.6600 0.8750 0.6500 0.8750 389,851 +0.24(+38.89%)
Dec 20, 2023 0.6400 0.6600 0.6200 0.6300 30,343 -0.03(-4.55%)
Dec 19, 2023 0.5700 0.6600 0.5610 0.6600 141,994 +0.10(+18.36%)
Dec 18, 2023 0.6096 0.6300 0.5500 0.5576 57,817 -0.02(-3.85%)
Dec 15, 2023 0.5500 0.6500 0.5302 0.5799 221,177 +0.03(+5.02%)
Dec 14, 2023 0.4498 0.5999 0.4400 0.5522 220,461 +0.10(+22.71%)
Dec 13, 2023 0.4600 0.4800 0.4120 0.4500 97,746 -0.01(-2.17%)
Dec 12, 2023 0.5105 0.5106 0.4600 0.4600 73,997 -0.00(-0.65%)
Dec 11, 2023 0.4740 0.4960 0.4630 0.4630 39,751 -0.01(-2.30%)
Dec 08, 2023 0.4928 0.5016 0.4625 0.4739 98,567 -0.03(-6.71%)
Dec 07, 2023 0.5000 0.5600 0.4500 0.5080 171,038 -0.00(-0.78%)
Dec 06, 2023 0.4900 0.5500 0.4805 0.5120 193,471 +0.03(+5.46%)
Dec 05, 2023 0.5000 0.5065 0.4855 0.4855 120,686 +0.01(+1.15%)
Dec 04, 2023 0.5100 0.5500 0.4501 0.4800 171,959 -0.02(-4.29%)
Dec 01, 2023 0.6300 0.6699 0.5000 0.5015 363,898 -0.11(-17.79%)
Nov 30, 2023 0.6500 0.6700 0.5900 0.6100 79,756 -0.03(-4.98%)
Nov 29, 2023 0.6890 0.7000 0.6110 0.6420 58,567 +0.02(+3.38%)
Nov 28, 2023 0.7457 0.7700 0.5890 0.6210 90,369 -0.08(-11.29%)
Nov 27, 2023 0.6800 0.7550 0.6800 0.7000 56,759 -0.01(-1.55%)
Nov 24, 2023 0.7400 0.7400 0.6882 0.7110 18,040 -0.02(-2.94%)
Nov 22, 2023 0.7200 0.7550 0.7000 0.7325 18,464 +0.02(+2.09%)
Nov 21, 2023 0.7400 0.7650 0.7010 0.7175 37,472 -0.01(-1.03%)
Nov 20, 2023 0.7500 0.7800 0.6900 0.7250 21,146 +0.00(+0.49%)
Nov 17, 2023 0.6900 0.8199 0.6810 0.7215 36,240 +0.02(+2.50%)
Nov 16, 2023 0.7300 0.7301 0.6720 0.7039 25,334 -0.01(-1.00%)
Nov 15, 2023 0.7090 0.7500 0.6000 0.7110 258,514 -0.01(-1.24%)
Nov 14, 2023 0.6580 0.7200 0.6380 0.7199 52,828 +0.04(+5.87%)
Nov 13, 2023 0.6063 0.7373 0.6063 0.6800 36,779 +0.02(+2.56%)
Nov 10, 2023 0.7500 0.7500 0.5800 0.6630 158,452 -0.09(-11.60%)
Nov 09, 2023 0.7500 0.7875 0.7400 0.7500 61,014 +0.00(+0.00%)
Nov 08, 2023 0.8360 0.8360 0.7500 0.7500 30,649 -0.04(-5.09%)
Nov 07, 2023 0.8100 0.8293 0.7300 0.7902 73,866 -0.03(-3.63%)
Nov 06, 2023 0.8800 0.9135 0.8100 0.8200 16,425 +0.01(+1.23%)
Nov 03, 2023 0.8400 0.8927 0.8100 0.8100 161,693 -0.09(-10.00%)
Nov 02, 2023 0.8595 0.9482 0.8400 0.9000 31,020 +0.02(+2.27%)
Nov 01, 2023 0.8704 0.9500 0.8700 0.8800 30,510 +0.01(+1.10%)
Oct 31, 2023 0.8878 0.8878 0.8400 0.8704 28,197 +0.03(+3.62%)
Oct 30, 2023 1.010 1.025 0.7900 0.8400 130,183 -0.20(-19.23%)
Oct 27, 2023 0.9800 1.110 0.9301 1.040 49,824 +0.04(+4.00%)
Oct 26, 2023 1.050 1.050 0.9501 1.000 36,567 -0.03(-2.91%)
Oct 25, 2023 1.070 1.070 0.9510 1.030 42,787 -0.01(-1.44%)
Oct 24, 2023 0.9100 1.181 0.9135 1.045 98,060 +0.10(+10.96%)
Oct 23, 2023 0.9787 0.9958 0.8575 0.9418 139,443 -0.01(-0.71%)
Oct 20, 2023 1.000 1.060 0.9200 0.9485 83,689 -0.07(-6.98%)
Oct 19, 2023 1.110 1.140 0.9705 1.020 77,941 -0.04(-3.80%)
Oct 18, 2023 1.120 1.120 1.020 1.060 67,938 -0.07(-6.19%)
Oct 17, 2023 1.130 1.150 1.080 1.130 26,854 +0.00(+0.00%)
Oct 16, 2023 1.150 1.150 1.120 1.130 19,299 +0.01(+0.89%)
Oct 13, 2023 1.160 1.207 1.080 1.120 32,635 -0.04(-3.45%)
Oct 12, 2023 1.220 1.280 1.150 1.160 83,780 -0.08(-6.45%)
Oct 11, 2023 1.320 1.320 1.200 1.240 65,503 -0.05(-3.88%)
Oct 10, 2023 1.350 1.387 1.262 1.290 36,497 -0.06(-4.44%)
Oct 09, 2023 1.340 1.430 1.300 1.350 50,076 +0.03(+2.27%)
Oct 06, 2023 1.240 1.427 1.213 1.320 49,480 +0.05(+3.94%)
Oct 05, 2023 1.340 1.349 1.200 1.270 100,447 -0.01(-0.78%)
Oct 04, 2023 1.220 1.320 1.200 1.280 88,370 +0.07(+5.79%)
Oct 03, 2023 1.190 1.238 1.060 1.210 168,317 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.