Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8884 -0.0216 (-2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8800 0.9300 0.8769 0.9100 28,600 +0.00(+0.00%)
Jan 30, 2024 0.9300 0.9600 0.8761 0.9100 71,258 -0.06(-6.19%)
Jan 29, 2024 1.000 1.000 0.9213 0.9700 41,500 -0.02(-2.15%)
Jan 26, 2024 0.9900 1.030 0.9800 0.9913 20,661 -0.01(-0.87%)
Jan 25, 2024 1.050 1.050 0.9700 1.000 31,868 -0.03(-2.91%)
Jan 24, 2024 1.040 1.040 0.9700 1.030 46,657 +0.03(+3.00%)
Jan 23, 2024 1.010 1.050 0.9700 1.000 50,594 -0.01(-0.99%)
Jan 22, 2024 1.110 1.135 0.9700 1.010 113,838 -0.10(-9.01%)
Jan 19, 2024 1.140 1.179 1.100 1.110 31,727 -0.05(-4.31%)
Jan 18, 2024 1.160 1.270 1.120 1.160 64,768 +0.01(+0.87%)
Jan 17, 2024 1.130 1.170 1.120 1.150 48,112 +0.02(+1.77%)
Jan 16, 2024 1.170 1.350 1.130 1.130 40,566 -0.06(-5.04%)
Jan 12, 2024 1.300 1.300 1.180 1.190 49,388 -0.06(-4.80%)
Jan 11, 2024 1.100 1.420 1.100 1.250 242,971 +0.12(+10.62%)
Jan 10, 2024 1.130 1.260 1.070 1.130 209,041 -0.01(-0.88%)
Jan 09, 2024 1.000 1.500 1.000 1.140 587,112 +0.11(+10.68%)
Jan 08, 2024 1.040 1.060 0.8880 1.030 138,719 -0.04(-3.74%)
Jan 05, 2024 1.110 1.145 1.040 1.070 64,392 -0.03(-2.73%)
Jan 04, 2024 1.140 1.140 1.080 1.100 60,451 -0.04(-3.51%)
Jan 03, 2024 1.150 1.180 1.080 1.140 59,848 +0.05(+4.59%)
Jan 02, 2024 1.210 1.250 1.070 1.090 44,333 -0.08(-6.84%)
Dec 29, 2023 1.300 1.330 1.156 1.170 132,371 -0.13(-10.00%)
Dec 28, 2023 1.260 1.350 1.220 1.300 171,089 +0.08(+6.56%)
Dec 27, 2023 0.9750 1.397 0.9400 1.220 616,450 +0.22(+22.31%)
Dec 26, 2023 1.260 1.260 0.8800 0.9975 296,907 -0.20(-16.87%)
Dec 22, 2023 0.9500 1.200 0.9000 1.200 872,856 +0.32(+37.14%)
Dec 21, 2023 0.6600 0.8750 0.6500 0.8750 389,851 +0.24(+38.89%)
Dec 20, 2023 0.6400 0.6600 0.6200 0.6300 30,343 -0.03(-4.55%)
Dec 19, 2023 0.5700 0.6600 0.5610 0.6600 141,994 +0.10(+18.36%)
Dec 18, 2023 0.6096 0.6300 0.5500 0.5576 57,817 -0.02(-3.85%)
Dec 15, 2023 0.5500 0.6500 0.5302 0.5799 221,177 +0.03(+5.02%)
Dec 14, 2023 0.4498 0.5999 0.4400 0.5522 220,461 +0.10(+22.71%)
Dec 13, 2023 0.4600 0.4800 0.4120 0.4500 97,746 -0.01(-2.17%)
Dec 12, 2023 0.5105 0.5106 0.4600 0.4600 73,997 -0.00(-0.65%)
Dec 11, 2023 0.4740 0.4960 0.4630 0.4630 39,751 -0.01(-2.30%)
Dec 08, 2023 0.4928 0.5016 0.4625 0.4739 98,567 -0.03(-6.71%)
Dec 07, 2023 0.5000 0.5600 0.4500 0.5080 171,038 -0.00(-0.78%)
Dec 06, 2023 0.4900 0.5500 0.4805 0.5120 193,471 +0.03(+5.46%)
Dec 05, 2023 0.5000 0.5065 0.4855 0.4855 120,686 +0.01(+1.15%)
Dec 04, 2023 0.5100 0.5500 0.4501 0.4800 171,959 -0.02(-4.29%)
Dec 01, 2023 0.6300 0.6699 0.5000 0.5015 363,898 -0.11(-17.79%)
Nov 30, 2023 0.6500 0.6700 0.5900 0.6100 79,756 -0.03(-4.98%)
Nov 29, 2023 0.6890 0.7000 0.6110 0.6420 58,567 +0.02(+3.38%)
Nov 28, 2023 0.7457 0.7700 0.5890 0.6210 90,369 -0.08(-11.29%)
Nov 27, 2023 0.6800 0.7550 0.6800 0.7000 56,759 -0.01(-1.55%)
Nov 24, 2023 0.7400 0.7400 0.6882 0.7110 18,040 -0.02(-2.94%)
Nov 22, 2023 0.7200 0.7550 0.7000 0.7325 18,464 +0.02(+2.09%)
Nov 21, 2023 0.7400 0.7650 0.7010 0.7175 37,472 -0.01(-1.03%)
Nov 20, 2023 0.7500 0.7800 0.6900 0.7250 21,146 +0.00(+0.49%)
Nov 17, 2023 0.6900 0.8199 0.6810 0.7215 36,240 +0.02(+2.50%)
Nov 16, 2023 0.7300 0.7301 0.6720 0.7039 25,334 -0.01(-1.00%)
Nov 15, 2023 0.7090 0.7500 0.6000 0.7110 258,514 -0.01(-1.24%)
Nov 14, 2023 0.6580 0.7200 0.6380 0.7199 52,828 +0.04(+5.87%)
Nov 13, 2023 0.6063 0.7373 0.6063 0.6800 36,779 +0.02(+2.56%)
Nov 10, 2023 0.7500 0.7500 0.5800 0.6630 158,452 -0.09(-11.60%)
Nov 09, 2023 0.7500 0.7875 0.7400 0.7500 61,014 +0.00(+0.00%)
Nov 08, 2023 0.8360 0.8360 0.7500 0.7500 30,649 -0.04(-5.09%)
Nov 07, 2023 0.8100 0.8293 0.7300 0.7902 73,866 -0.03(-3.63%)
Nov 06, 2023 0.8800 0.9135 0.8100 0.8200 16,425 +0.01(+1.23%)
Nov 03, 2023 0.8400 0.8927 0.8100 0.8100 161,693 -0.09(-10.00%)
Nov 02, 2023 0.8595 0.9482 0.8400 0.9000 31,020 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.