Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8310 -0.0380 (-4.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8800 0.9300 0.8769 0.9100 28,600 +0.00(+0.00%)
Jan 30, 2024 0.9300 0.9600 0.8761 0.9100 71,258 -0.06(-6.19%)
Jan 29, 2024 1.000 1.000 0.9213 0.9700 41,500 -0.02(-2.15%)
Jan 26, 2024 0.9900 1.030 0.9800 0.9913 20,661 -0.01(-0.87%)
Jan 25, 2024 1.050 1.050 0.9700 1.000 31,868 -0.03(-2.91%)
Jan 24, 2024 1.040 1.040 0.9700 1.030 46,657 +0.03(+3.00%)
Jan 23, 2024 1.010 1.050 0.9700 1.000 50,594 -0.01(-0.99%)
Jan 22, 2024 1.110 1.135 0.9700 1.010 113,838 -0.10(-9.01%)
Jan 19, 2024 1.140 1.179 1.100 1.110 31,727 -0.05(-4.31%)
Jan 18, 2024 1.160 1.270 1.120 1.160 64,768 +0.01(+0.87%)
Jan 17, 2024 1.130 1.170 1.120 1.150 48,112 +0.02(+1.77%)
Jan 16, 2024 1.170 1.350 1.130 1.130 40,566 -0.06(-5.04%)
Jan 12, 2024 1.300 1.300 1.180 1.190 49,388 -0.06(-4.80%)
Jan 11, 2024 1.100 1.420 1.100 1.250 242,971 +0.12(+10.62%)
Jan 10, 2024 1.130 1.260 1.070 1.130 209,041 -0.01(-0.88%)
Jan 09, 2024 1.000 1.500 1.000 1.140 587,112 +0.11(+10.68%)
Jan 08, 2024 1.040 1.060 0.8880 1.030 138,719 -0.04(-3.74%)
Jan 05, 2024 1.110 1.145 1.040 1.070 64,392 -0.03(-2.73%)
Jan 04, 2024 1.140 1.140 1.080 1.100 60,451 -0.04(-3.51%)
Jan 03, 2024 1.150 1.180 1.080 1.140 59,848 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.