Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.750 4.910 4.750 4.900 94,661 +0.12(+2.51%)
Apr 27, 2023 4.740 4.850 4.690 4.780 40,623 +0.07(+1.49%)
Apr 26, 2023 4.760 4.780 4.490 4.710 214,733 -0.06(-1.26%)
Apr 25, 2023 4.820 5.000 4.720 4.770 134,062 -0.13(-2.65%)
Apr 24, 2023 4.990 5.000 4.775 4.900 77,333 -0.10(-2.00%)
Apr 21, 2023 4.880 5.025 4.800 5.000 139,308 +0.12(+2.46%)
Apr 20, 2023 4.860 5.000 4.820 4.880 52,032 -0.06(-1.21%)
Apr 19, 2023 4.620 4.960 4.620 4.940 294,203 +0.25(+5.33%)
Apr 18, 2023 5.040 5.090 4.560 4.690 368,857 -0.35(-6.94%)
Apr 17, 2023 5.200 5.240 5.010 5.040 88,884 -0.21(-4.00%)
Apr 14, 2023 5.330 5.400 4.980 5.250 210,698 -0.07(-1.32%)
Apr 13, 2023 5.150 5.460 5.050 5.320 183,273 +0.21(+4.11%)
Apr 12, 2023 5.280 5.310 4.970 5.110 157,259 -0.10(-1.92%)
Apr 11, 2023 4.870 5.230 4.870 5.210 162,664 +0.37(+7.64%)
Apr 10, 2023 4.540 4.840 4.430 4.840 137,838 +0.20(+4.31%)
Apr 06, 2023 4.760 4.840 4.500 4.640 190,169 -0.12(-2.52%)
Apr 05, 2023 4.800 4.859 4.600 4.760 179,612 -0.06(-1.24%)
Apr 04, 2023 5.190 5.240 4.810 4.820 220,708 -0.35(-6.77%)
Apr 03, 2023 5.070 5.290 4.960 5.170 307,661 +0.13(+2.58%)
Mar 31, 2023 5.000 5.060 4.730 5.040 189,351 +0.07(+1.41%)
Mar 30, 2023 5.100 5.100 4.910 4.970 83,513 +0.01(+0.20%)
Mar 29, 2023 4.850 4.970 4.760 4.960 96,638 +0.19(+3.98%)
Mar 28, 2023 4.710 4.875 4.700 4.770 92,395 +0.04(+0.85%)
Mar 27, 2023 4.630 4.740 4.500 4.730 130,812 +0.17(+3.73%)
Mar 24, 2023 4.660 4.780 4.520 4.560 156,079 -0.15(-3.18%)
Mar 23, 2023 4.930 5.040 4.705 4.710 109,289 -0.09(-1.87%)
Mar 22, 2023 4.910 5.025 4.640 4.800 103,375 -0.12(-2.44%)
Mar 21, 2023 4.640 5.090 4.640 4.920 153,764 +0.34(+7.42%)
Mar 20, 2023 4.840 4.840 4.560 4.580 128,379 -0.15(-3.17%)
Mar 17, 2023 4.790 4.950 4.640 4.730 177,405 -0.09(-1.87%)
Mar 16, 2023 4.890 4.990 4.587 4.820 220,845 -0.14(-2.82%)
Mar 15, 2023 4.800 5.000 4.591 4.960 236,514 +0.14(+2.90%)
Mar 14, 2023 4.830 4.890 4.400 4.820 311,667 +0.23(+5.01%)
Mar 13, 2023 4.320 5.060 4.290 4.590 438,636 +0.19(+4.32%)
Mar 10, 2023 4.750 5.110 4.340 4.400 1,847,282 -1.24(-21.99%)
Mar 09, 2023 5.820 6.110 5.600 5.640 342,590 -0.25(-4.24%)
Mar 08, 2023 6.130 6.130 5.810 5.890 242,153 -0.13(-2.16%)
Mar 07, 2023 5.740 6.070 5.611 6.020 262,994 +0.28(+4.88%)
Mar 06, 2023 5.410 5.900 5.230 5.740 346,463 +0.35(+6.49%)
Mar 03, 2023 5.410 5.500 5.220 5.390 346,865 +0.01(+0.19%)
Mar 02, 2023 5.710 5.710 5.370 5.380 270,110 -0.36(-6.27%)
Mar 01, 2023 6.510 6.590 5.500 5.740 449,138 -0.81(-12.37%)
Feb 28, 2023 5.500 6.640 5.430 6.550 508,190 +0.04(+0.61%)
Feb 27, 2023 6.380 6.620 5.778 6.510 200,647 +0.17(+2.68%)
Feb 24, 2023 6.260 6.450 6.120 6.340 242,016 -0.09(-1.40%)
Feb 23, 2023 6.080 6.490 5.960 6.430 285,660 +0.43(+7.17%)
Feb 22, 2023 6.100 6.150 5.645 6.000 385,518 -0.05(-0.83%)
Feb 21, 2023 7.010 7.140 5.800 6.050 520,152 -1.06(-14.91%)
Feb 17, 2023 7.070 7.430 7.000 7.110 387,167 +0.04(+0.57%)
Feb 16, 2023 6.980 7.260 6.890 7.070 285,925 +0.02(+0.28%)
Feb 15, 2023 7.000 7.120 6.880 7.050 233,083 +0.03(+0.43%)
Feb 14, 2023 6.690 7.170 6.650 7.020 248,659 +0.27(+4.00%)
Feb 13, 2023 6.690 7.040 6.560 6.750 505,363 +0.06(+0.90%)
Feb 10, 2023 6.970 7.240 6.610 6.690 280,494 -0.35(-4.97%)
Feb 09, 2023 7.090 7.360 6.960 7.040 270,654 +0.01(+0.14%)
Feb 08, 2023 7.720 7.750 6.885 7.030 466,573 -0.77(-9.87%)
Feb 07, 2023 7.680 7.940 7.530 7.800 556,537 +0.14(+1.83%)
Feb 06, 2023 6.990 7.900 6.918 7.660 827,106 +0.63(+8.96%)
Feb 03, 2023 6.610 7.155 6.570 7.030 353,013 +0.33(+4.93%)
Feb 02, 2023 6.290 6.730 6.290 6.700 554,988 +0.45(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.