Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.398 1.398 1.398 1.398 5 +0.21(+17.68%)
Dec 29, 2022 1.150 1.358 1.062 1.188 830 +0.34(+39.76%)
Dec 28, 2022 1.180 1.318 0.8260 0.8500 1,943 -0.34(-28.45%)
Dec 27, 2022 1.382 1.572 1.002 1.188 397 -0.19(-13.66%)
Dec 23, 2022 1.500 1.538 1.342 1.376 225 -0.57(-29.22%)
Dec 21, 2022 1.944 0 +0.36(+23.04%)
Dec 20, 2022 1.500 1.600 1.496 1.580 41,588 +0.07(+4.77%)
Dec 19, 2022 1.580 1.634 1.508 1.508 1,318 -0.11(-6.80%)
Dec 16, 2022 1.618 1.618 1.618 1.618 25 +0.04(+2.41%)
Dec 14, 2022 1.580 0 +0.03(+1.94%)
Dec 13, 2022 1.580 1.580 1.516 1.550 420 -0.03(-1.90%)
Dec 12, 2022 1.556 1.594 1.556 1.580 355 -0.02(-1.00%)
Dec 09, 2022 1.596 1.596 1.584 1.596 365 -0.06(-3.51%)
Dec 08, 2022 1.600 1.654 1.558 1.654 720 +0.05(+3.37%)
Dec 07, 2022 1.600 1.600 1.600 1.600 260 +0.04(+2.56%)
Dec 06, 2022 1.556 1.580 1.550 1.560 2,442 +0.00(+0.00%)
Dec 05, 2022 1.522 1.560 1.518 1.560 3,700 -0.04(-2.50%)
Dec 02, 2022 1.600 1.666 1.514 1.600 5,374 +0.00(+0.00%)
Dec 01, 2022 1.598 1.600 1.556 1.600 998 +0.00(+0.00%)
Nov 30, 2022 1.600 1.674 1.598 1.600 6,474 +0.00(+0.00%)
Nov 29, 2022 1.684 1.798 1.600 1.600 5,485 -0.05(-3.03%)
Nov 28, 2022 1.650 1.650 1.650 1.650 1,250 +0.03(+2.10%)
Nov 25, 2022 1.660 1.660 1.602 1.616 2,425 -0.06(-3.46%)
Nov 23, 2022 1.638 1.676 1.600 1.674 980 -0.02(-1.18%)
Nov 22, 2022 1.694 1.694 1.668 1.694 200 -0.00(-0.12%)
Nov 21, 2022 1.664 1.700 1.664 1.696 77 -0.10(-5.78%)
Nov 18, 2022 1.800 1.800 1.622 1.800 27,520 +0.02(+1.24%)
Nov 17, 2022 1.626 1.780 1.626 1.778 3,887 +0.01(+0.45%)
Nov 16, 2022 1.800 1.800 1.680 1.770 11,969 -0.13(-6.94%)
Nov 15, 2022 2.196 2.198 1.882 1.902 4,559 -0.21(-9.86%)
Nov 14, 2022 3.196 3.198 1.746 2.110 2,669 -1.09(-34.06%)
Nov 11, 2022 3.042 3.200 2.888 3.200 352 -0.04(-1.36%)
Nov 10, 2022 3.200 3.244 3.200 3.244 217 -0.15(-4.53%)
Nov 09, 2022 3.398 3.398 3.398 3.398 109 -0.00(-0.06%)
Nov 08, 2022 3.400 3.400 3.400 3.400 50 -0.00(-0.06%)
Nov 07, 2022 3.400 3.402 3.400 3.402 34 -0.20(-5.50%)
Nov 04, 2022 3.600 3.600 3.600 3.600 50 +0.10(+2.80%)
Nov 02, 2022 3.502 0 -0.30(-7.79%)
Oct 31, 2022 3.798 0 +0.00(+0.05%)
Oct 28, 2022 3.796 3.796 3.796 3.796 1,007 +0.11(+2.98%)
Oct 27, 2022 3.600 3.686 3.600 3.686 1,050 -0.11(-3.00%)
Oct 26, 2022 3.800 3.800 3.800 3.800 1,350 +0.20(+5.56%)
Oct 21, 2022 3.600 0 +0.00(+0.00%)
Oct 20, 2022 3.580 3.600 3.580 3.600 233 +0.02(+0.56%)
Oct 19, 2022 3.580 3.580 3.580 3.580 20 +0.08(+2.29%)
Oct 18, 2022 3.640 3.660 3.500 3.500 305 +0.06(+1.69%)
Oct 14, 2022 3.442 0 -0.16(-4.34%)
Oct 13, 2022 3.600 3.600 3.500 3.598 625 -0.00(-0.06%)
Oct 12, 2022 3.902 3.902 3.202 3.600 3,344 -0.30(-7.74%)
Oct 11, 2022 3.902 3.902 3.902 3.902 58 -0.10(-2.40%)
Oct 10, 2022 3.998 3.998 3.998 3.998 25 +0.20(+5.16%)
Oct 07, 2022 3.998 3.998 3.802 3.802 246 -0.19(-4.85%)
Oct 06, 2022 3.998 4.000 3.602 3.996 1,125 +0.20(+5.21%)
Oct 05, 2022 3.794 3.798 3.794 3.798 200 +0.20(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.