Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0002 0 -0.00(-80.00%)
Dec 18, 2023 0.0010 50,000 +0.00(+233.33%)
Dec 14, 2023 0.0003 0 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0002 0.0003 157,802 +0.00(+50.00%)
Dec 12, 2023 0.0005 0.0010 0.0002 0.0002 671,166 -0.00(-77.78%)
Dec 11, 2023 0.0010 0.0011 0.0007 0.0009 168,991 -0.00(-30.77%)
Dec 07, 2023 0.0013 0 -0.00(-13.33%)
Dec 06, 2023 0.0019 0.0040 0.0014 0.0015 40,224 -0.00(-16.67%)
Dec 05, 2023 0.0020 0.0025 0.0017 0.0018 202,434 +0.00(+50.00%)
Dec 04, 2023 0.0012 0.0012 0.0012 0.0012 37,615 -0.00(-69.23%)
Dec 01, 2023 0.0040 0.0040 0.0039 0.0039 26,020 +0.00(+333.33%)
Nov 30, 2023 0.0009 0.0009 0.0009 0.0009 41,418 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 44,185 -0.00(-9.09%)
Nov 28, 2023 0.0015 0.0015 0.0011 0.0011 20,254 -0.00(-8.33%)
Nov 27, 2023 0.0012 0.0013 0.0012 0.0012 10,376 +0.00(+20.00%)
Nov 24, 2023 0.0016 0.0088 0.0010 0.0010 183,822 -0.00(-28.57%)
Nov 22, 2023 0.0011 0.0017 0.0009 0.0014 105,476 -0.00(-41.67%)
Nov 21, 2023 0.0024 0.0024 0.0024 0.0024 38,406 +0.00(+71.43%)
Nov 20, 2023 0.0015 0.0015 0.0013 0.0014 156,420 -0.00(-41.67%)
Nov 17, 2023 0.0023 0.0028 0.0023 0.0024 19,020 +0.00(+41.18%)
Nov 15, 2023 0.0017 0 -0.00(-34.62%)
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 2,730 -0.00(-13.33%)
Nov 13, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+20.00%)
Nov 10, 2023 0.0016 0.0025 0.0016 0.0025 3,800 +0.00(+13.64%)
Nov 09, 2023 0.0013 0.0022 0.0013 0.0022 11,000 +0.00(+37.50%)
Nov 08, 2023 0.0015 0.0016 0.0009 0.0016 828,812 -0.00(-15.79%)
Nov 07, 2023 0.0016 0.0019 0.0016 0.0019 51,772 -0.00(-24.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 12,758 +0.00(+0.00%)
Nov 03, 2023 0.0024 0.0025 0.0017 0.0025 26,668 +0.00(+47.06%)
Nov 02, 2023 0.0021 0.0025 0.0017 0.0017 171,789 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.