Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.800	7.998	7.600	7.800	119	+0.20(+2.63%)
Oct 28, 2021	7.800			7.600	2,965	+0.00(+0.00%)
Oct 27, 2021	7.600	8.000	7.600	7.600	2,076	+0.00(+0.00%)
Oct 26, 2021	8.000			7.600	4,518	-0.40(-4.95%)
Oct 25, 2021	7.800	7.996	7.800	7.996	51	-0.40(-4.79%)
Oct 22, 2021	8.200	8.398	8.200	8.398	40	+0.40(+4.97%)
Oct 21, 2021	8.000	8.100	7.122	8.000	2,215	+0.00(+0.00%)
Oct 20, 2021	7.602	8.000	7.402	8.000	2,537	-0.00(-0.02%)
Oct 19, 2021	8.014	8.200	7.600	8.002	2,380	-0.40(-4.74%)
Oct 18, 2021	8.002	8.400	8.002	8.400	1,313	+0.19(+2.36%)
Oct 15, 2021	8.008	8.400	8.002	8.206	7,791	-0.19(-2.31%)
Oct 14, 2021	8.002	8.700	7.880	8.400	2,799	+0.14(+1.67%)
Oct 13, 2021	9.000	9.000	8.012	8.262	5,079	-0.74(-8.20%)
Oct 12, 2021	9.400	9.400	8.010	9.000	3,844	+0.60(+7.14%)
Oct 11, 2021	8.400	9.400	8.202	8.400	6,558	+0.00(+0.00%)
Oct 08, 2021	7.100	9.000	7.100	8.400	6,655	+0.00(+0.00%)
Oct 07, 2021	8.000	9.000	8.000	8.400	2,459	-0.20(-2.33%)
Oct 06, 2021	7.600	9.400	7.400	8.600	17,013	+0.60(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Harbor Custom Development Inc WT (NQ: HCDIZ )

Historical Prices