Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0120 1,911,117 +0.00(+10.09%)
Aug 30, 2023 0.0087 0.0109 0.0087 0.0109 515,300 +0.00(+0.00%)
Aug 18, 2023 0.0109 0 +0.00(+0.00%)
Aug 17, 2023 0.0109 0.0109 0.0050 0.0109 50,700 -0.00(-6.84%)
Aug 15, 2023 0.0117 200 +0.00(+30.00%)
Aug 11, 2023 0.0090 0 +0.00(+23.29%)
Aug 09, 2023 0.0073 0 -0.00(-38.66%)
Aug 08, 2023 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+5.31%)
Aug 07, 2023 0.0114 0.0114 0.0113 0.0113 2,400 -0.00(-1.74%)
Aug 04, 2023 0.0115 0.0115 0.0115 0.0115 4,200 -0.00(-4.17%)
Aug 02, 2023 0.0120 0 -0.00(-1.64%)
Aug 01, 2023 0.0052 0.0123 0.0052 0.0122 33,155 +0.01(+134.62%)
Jul 31, 2023 0.0100 0.0102 0.0052 0.0052 23,121 -0.00(-44.68%)
Jul 28, 2023 0.0075 0.0094 0.0075 0.0094 7,900 +0.00(+84.31%)
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 34,200 -0.00(-46.87%)
Jul 26, 2023 0.0078 0.0096 0.0040 0.0096 38,044 -0.00(-5.88%)
Jul 25, 2023 0.0102 0.0102 0.0102 0.0102 4,300 +0.00(+0.00%)
Jul 24, 2023 0.0102 0.0102 0.0102 0.0102 2,500 +0.00(+2.00%)
Jul 21, 2023 0.0075 0.0123 0.0059 0.0100 29,413 +0.00(+33.33%)
Jul 18, 2023 0.0075 0 -0.00(-5.06%)
Jul 17, 2023 0.0079 0.0079 0.0079 0.0079 15,500 +0.00(+0.00%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 16,500 -0.00(-35.25%)
Jul 13, 2023 0.0080 0.0123 0.0079 0.0122 73,205 +0.00(+54.43%)
Jul 11, 2023 0.0079 0 -0.00(-7.06%)
Jul 06, 2023 0.0085 100 -0.00(-2.30%)
Jul 03, 2023 0.0087 0 -0.00(-1.14%)
Jun 28, 2023 0.0088 0 -0.00(-29.03%)
Jun 27, 2023 0.0124 0.0124 0.0124 0.0124 794 -0.00(-2.36%)
Jun 26, 2023 0.0127 0.0127 0.0127 0.0127 20,100 -0.00(-1.55%)
Jun 23, 2023 0.0129 0.0129 0.0129 0.0129 10,800 +0.00(+29.00%)
Jun 20, 2023 0.0100 0 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0120 0.0100 0.0100 14,675 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.