Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0060 0.0060 0.0012 0.0012 14,914 -0.01(-82.61%)
Oct 30, 2023 0.0058 0.0079 0.0032 0.0069 15,978 +0.00(+32.69%)
Oct 27, 2023 0.0050 0.0052 0.0050 0.0052 7,384 +0.00(+4.00%)
Oct 26, 2023 0.0037 0.0050 0.0031 0.0050 66,316 +0.00(+11.11%)
Oct 25, 2023 0.0023 0.0045 0.0023 0.0045 5,500 +0.00(+150.00%)
Oct 24, 2023 0.0020 0.0021 0.0011 0.0018 130,939 +0.00(+28.57%)
Oct 23, 2023 0.0030 0.0030 0.0011 0.0014 237,952 -0.00(-30.00%)
Oct 20, 2023 0.0020 0.0020 0.0017 0.0020 261,853 +0.00(+0.00%)
Oct 19, 2023 0.0024 0.0024 0.0017 0.0020 489,700 -0.00(-16.67%)
Oct 18, 2023 0.0030 0.0030 0.0024 0.0024 138,000 -0.00(-20.00%)
Oct 17, 2023 0.0032 0.0032 0.0028 0.0030 342,132 -0.00(-11.76%)
Oct 16, 2023 0.0045 0.0045 0.0034 0.0034 151,577 -0.00(-24.44%)
Oct 13, 2023 0.0050 0.0050 0.0043 0.0045 270,002 -0.00(-11.76%)
Oct 12, 2023 0.0053 0.0053 0.0050 0.0051 62,614 -0.00(-3.77%)
Oct 11, 2023 0.0050 0.0053 0.0048 0.0053 131,900 +0.00(+6.00%)
Oct 10, 2023 0.0051 0.0051 0.0050 0.0050 31,331 -0.00(-3.85%)
Oct 09, 2023 0.0053 0.0054 0.0049 0.0052 160,100 -0.00(-1.89%)
Oct 06, 2023 0.0075 0.0075 0.0050 0.0053 265,188 -0.00(-17.19%)
Oct 05, 2023 0.0075 0.0075 0.0055 0.0064 246,980 -0.00(-35.35%)
Oct 02, 2023 0.0099 0 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0099 0.0099 0.0099 103 +0.00(+0.00%)
Sep 28, 2023 0.0099 0.0099 0.0099 0.0099 5,433 +0.00(+32.00%)
Sep 27, 2023 0.0099 0.0099 0.0075 0.0075 90,200 -0.00(-1.32%)
Sep 26, 2023 0.0099 0.0099 0.0076 0.0076 4,000 -0.00(-23.23%)
Sep 22, 2023 0.0099 0 -0.00(-1.00%)
Sep 21, 2023 0.0100 0.0100 0.0076 0.0100 159,459 +0.00(+31.58%)
Sep 20, 2023 0.0100 0.0100 0.0058 0.0076 94,100 -0.01(-39.68%)
Sep 19, 2023 0.0100 0.0126 0.0100 0.0126 1,600 +0.00(+26.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0 -0.00(-21.88%)
Sep 07, 2023 0.0149 0.0149 0.0128 0.0128 1,801 +0.00(+16.36%)
Sep 06, 2023 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+54.93%)
Sep 05, 2023 0.0102 0.0149 0.0071 0.0071 22,800 -0.01(-52.03%)
Sep 01, 2023 0.0149 0.0149 0.0148 0.0148 700 +0.00(+23.33%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0120 1,911,117 +0.00(+10.09%)
Aug 30, 2023 0.0087 0.0109 0.0087 0.0109 515,300 +0.00(+0.00%)
Aug 18, 2023 0.0109 0 +0.00(+0.00%)
Aug 17, 2023 0.0109 0.0109 0.0050 0.0109 50,700 -0.00(-6.84%)
Aug 15, 2023 0.0117 200 +0.00(+30.00%)
Aug 11, 2023 0.0090 0 +0.00(+23.29%)
Aug 09, 2023 0.0073 0 -0.00(-38.66%)
Aug 08, 2023 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+5.31%)
Aug 07, 2023 0.0114 0.0114 0.0113 0.0113 2,400 -0.00(-1.74%)
Aug 04, 2023 0.0115 0.0115 0.0115 0.0115 4,200 -0.00(-4.17%)
Aug 02, 2023 0.0120 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.