Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0002 0 -0.00(-80.00%)
Dec 18, 2023 0.0010 50,000 +0.00(+233.33%)
Dec 14, 2023 0.0003 0 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0002 0.0003 157,802 +0.00(+50.00%)
Dec 12, 2023 0.0005 0.0010 0.0002 0.0002 671,166 -0.00(-77.78%)
Dec 11, 2023 0.0010 0.0011 0.0007 0.0009 168,991 -0.00(-30.77%)
Dec 07, 2023 0.0013 0 -0.00(-13.33%)
Dec 06, 2023 0.0019 0.0040 0.0014 0.0015 40,224 -0.00(-16.67%)
Dec 05, 2023 0.0020 0.0025 0.0017 0.0018 202,434 +0.00(+50.00%)
Dec 04, 2023 0.0012 0.0012 0.0012 0.0012 37,615 -0.00(-69.23%)
Dec 01, 2023 0.0040 0.0040 0.0039 0.0039 26,020 +0.00(+333.33%)
Nov 30, 2023 0.0009 0.0009 0.0009 0.0009 41,418 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 44,185 -0.00(-9.09%)
Nov 28, 2023 0.0015 0.0015 0.0011 0.0011 20,254 -0.00(-8.33%)
Nov 27, 2023 0.0012 0.0013 0.0012 0.0012 10,376 +0.00(+20.00%)
Nov 24, 2023 0.0016 0.0088 0.0010 0.0010 183,822 -0.00(-28.57%)
Nov 22, 2023 0.0011 0.0017 0.0009 0.0014 105,476 -0.00(-41.67%)
Nov 21, 2023 0.0024 0.0024 0.0024 0.0024 38,406 +0.00(+71.43%)
Nov 20, 2023 0.0015 0.0015 0.0013 0.0014 156,420 -0.00(-41.67%)
Nov 17, 2023 0.0023 0.0028 0.0023 0.0024 19,020 +0.00(+41.18%)
Nov 15, 2023 0.0017 0 -0.00(-34.62%)
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 2,730 -0.00(-13.33%)
Nov 13, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+20.00%)
Nov 10, 2023 0.0016 0.0025 0.0016 0.0025 3,800 +0.00(+13.64%)
Nov 09, 2023 0.0013 0.0022 0.0013 0.0022 11,000 +0.00(+37.50%)
Nov 08, 2023 0.0015 0.0016 0.0009 0.0016 828,812 -0.00(-15.79%)
Nov 07, 2023 0.0016 0.0019 0.0016 0.0019 51,772 -0.00(-24.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 12,758 +0.00(+0.00%)
Nov 03, 2023 0.0024 0.0025 0.0017 0.0025 26,668 +0.00(+47.06%)
Nov 02, 2023 0.0021 0.0025 0.0017 0.0017 171,789 +0.00(+13.33%)
Nov 01, 2023 0.0059 0.0059 0.0015 0.0015 80,017 +0.00(+25.00%)
Oct 31, 2023 0.0060 0.0060 0.0012 0.0012 14,914 -0.01(-82.61%)
Oct 30, 2023 0.0058 0.0079 0.0032 0.0069 15,978 +0.00(+32.69%)
Oct 27, 2023 0.0050 0.0052 0.0050 0.0052 7,384 +0.00(+4.00%)
Oct 26, 2023 0.0037 0.0050 0.0031 0.0050 66,316 +0.00(+11.11%)
Oct 25, 2023 0.0023 0.0045 0.0023 0.0045 5,500 +0.00(+150.00%)
Oct 24, 2023 0.0020 0.0021 0.0011 0.0018 130,939 +0.00(+28.57%)
Oct 23, 2023 0.0030 0.0030 0.0011 0.0014 237,952 -0.00(-30.00%)
Oct 20, 2023 0.0020 0.0020 0.0017 0.0020 261,853 +0.00(+0.00%)
Oct 19, 2023 0.0024 0.0024 0.0017 0.0020 489,700 -0.00(-16.67%)
Oct 18, 2023 0.0030 0.0030 0.0024 0.0024 138,000 -0.00(-20.00%)
Oct 17, 2023 0.0032 0.0032 0.0028 0.0030 342,132 -0.00(-11.76%)
Oct 16, 2023 0.0045 0.0045 0.0034 0.0034 151,577 -0.00(-24.44%)
Oct 13, 2023 0.0050 0.0050 0.0043 0.0045 270,002 -0.00(-11.76%)
Oct 12, 2023 0.0053 0.0053 0.0050 0.0051 62,614 -0.00(-3.77%)
Oct 11, 2023 0.0050 0.0053 0.0048 0.0053 131,900 +0.00(+6.00%)
Oct 10, 2023 0.0051 0.0051 0.0050 0.0050 31,331 -0.00(-3.85%)
Oct 09, 2023 0.0053 0.0054 0.0049 0.0052 160,100 -0.00(-1.89%)
Oct 06, 2023 0.0075 0.0075 0.0050 0.0053 265,188 -0.00(-17.19%)
Oct 05, 2023 0.0075 0.0075 0.0055 0.0064 246,980 -0.00(-35.35%)
Oct 02, 2023 0.0099 0 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0099 0.0099 0.0099 103 +0.00(+0.00%)
Sep 28, 2023 0.0099 0.0099 0.0099 0.0099 5,433 +0.00(+32.00%)
Sep 27, 2023 0.0099 0.0099 0.0075 0.0075 90,200 -0.00(-1.32%)
Sep 26, 2023 0.0099 0.0099 0.0076 0.0076 4,000 -0.00(-23.23%)
Sep 22, 2023 0.0099 0 -0.00(-1.00%)
Sep 21, 2023 0.0100 0.0100 0.0076 0.0100 159,459 +0.00(+31.58%)
Sep 20, 2023 0.0100 0.0100 0.0058 0.0076 94,100 -0.01(-39.68%)
Sep 19, 2023 0.0100 0.0126 0.0100 0.0126 1,600 +0.00(+26.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0 -0.00(-21.88%)
Sep 07, 2023 0.0149 0.0149 0.0128 0.0128 1,801 +0.00(+16.36%)
Sep 06, 2023 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+54.93%)
Sep 05, 2023 0.0102 0.0149 0.0071 0.0071 22,800 -0.01(-52.03%)
Sep 01, 2023 0.0149 0.0149 0.0148 0.0148 700 +0.00(+23.33%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0120 1,911,117 +0.00(+10.09%)
Aug 30, 2023 0.0087 0.0109 0.0087 0.0109 515,300 +0.00(+0.00%)
Aug 18, 2023 0.0109 0 +0.00(+0.00%)
Aug 17, 2023 0.0109 0.0109 0.0050 0.0109 50,700 -0.00(-6.84%)
Aug 15, 2023 0.0117 200 +0.00(+30.00%)
Aug 11, 2023 0.0090 0 +0.00(+23.29%)
Aug 09, 2023 0.0073 0 -0.00(-38.66%)
Aug 08, 2023 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+5.31%)
Aug 07, 2023 0.0114 0.0114 0.0113 0.0113 2,400 -0.00(-1.74%)
Aug 04, 2023 0.0115 0.0115 0.0115 0.0115 4,200 -0.00(-4.17%)
Aug 02, 2023 0.0120 0 -0.00(-1.64%)
Aug 01, 2023 0.0052 0.0123 0.0052 0.0122 33,155 +0.01(+134.62%)
Jul 31, 2023 0.0100 0.0102 0.0052 0.0052 23,121 -0.00(-44.68%)
Jul 28, 2023 0.0075 0.0094 0.0075 0.0094 7,900 +0.00(+84.31%)
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 34,200 -0.00(-46.87%)
Jul 26, 2023 0.0078 0.0096 0.0040 0.0096 38,044 -0.00(-5.88%)
Jul 25, 2023 0.0102 0.0102 0.0102 0.0102 4,300 +0.00(+0.00%)
Jul 24, 2023 0.0102 0.0102 0.0102 0.0102 2,500 +0.00(+2.00%)
Jul 21, 2023 0.0075 0.0123 0.0059 0.0100 29,413 +0.00(+33.33%)
Jul 18, 2023 0.0075 0 -0.00(-5.06%)
Jul 17, 2023 0.0079 0.0079 0.0079 0.0079 15,500 +0.00(+0.00%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 16,500 -0.00(-35.25%)
Jul 13, 2023 0.0080 0.0123 0.0079 0.0122 73,205 +0.00(+54.43%)
Jul 11, 2023 0.0079 0 -0.00(-7.06%)
Jul 06, 2023 0.0085 100 -0.00(-2.30%)
Jul 03, 2023 0.0087 0 -0.00(-1.14%)
Jun 28, 2023 0.0088 0 -0.00(-29.03%)
Jun 27, 2023 0.0124 0.0124 0.0124 0.0124 794 -0.00(-2.36%)
Jun 26, 2023 0.0127 0.0127 0.0127 0.0127 20,100 -0.00(-1.55%)
Jun 23, 2023 0.0129 0.0129 0.0129 0.0129 10,800 +0.00(+29.00%)
Jun 20, 2023 0.0100 0 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0120 0.0100 0.0100 14,675 -0.00(-9.09%)
Jun 14, 2023 0.0110 0 +0.00(+0.00%)
May 08, 2023 0.0288 0.0288 0.0110 0.0110 26,679 -0.02(-66.67%)
May 04, 2023 0.0330 202 +0.00(+14.58%)
May 03, 2023 0.0280 0.0400 0.0152 0.0288 141,200 +0.01(+88.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.