Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.500 0 +0.40(+36.36%)
Feb 23, 2023 1.100 0 +0.12(+12.70%)
Feb 22, 2023 1.000 1.000 0.8040 0.9760 3,256 +0.06(+6.32%)
Feb 21, 2023 0.9980 1.100 0.2240 0.9180 32,695 +0.02(+2.00%)
Feb 17, 2023 0.9000 0.9000 0.9000 0.9000 295 +0.00(+0.00%)
Feb 15, 2023 0.9000 0 -0.20(-18.18%)
Feb 09, 2023 1.100 68 +0.19(+20.88%)
Feb 08, 2023 0.9100 0.9100 0.9100 0.9100 62 -0.39(-30.00%)
Feb 07, 2023 1.022 1.300 0.9120 1.300 2,194 -0.70(-35.00%)
Feb 01, 2023 2.000 0 +0.61(+44.09%)
Jan 31, 2023 1.602 1.632 1.020 1.388 526 +0.39(+38.52%)
Jan 27, 2023 1.002 1 -0.40(-28.43%)
Jan 19, 2023 1.400 1 +0.00(+0.00%)
Jan 18, 2023 1.400 1.400 1.400 1.400 50 -0.02(-1.27%)
Jan 13, 2023 1.418 0 -0.17(-10.59%)
Jan 12, 2023 1.298 1.586 1.224 1.586 8,004 +0.29(+22.38%)
Jan 10, 2023 1.296 0 +0.39(+42.73%)
Jan 09, 2023 1.298 1.300 0.9080 0.9080 968 -0.29(-24.21%)
Jan 06, 2023 1.050 1.198 1.050 1.198 45 -0.20(-14.31%)
Jan 03, 2023 1.398 0 +0.00(+0.00%)
Dec 30, 2022 1.398 1.398 1.398 1.398 5 +0.21(+17.68%)
Dec 29, 2022 1.150 1.358 1.062 1.188 830 +0.34(+39.76%)
Dec 28, 2022 1.180 1.318 0.8260 0.8500 1,943 -0.34(-28.45%)
Dec 27, 2022 1.382 1.572 1.002 1.188 397 -0.19(-13.66%)
Dec 23, 2022 1.500 1.538 1.342 1.376 225 -0.57(-29.22%)
Dec 21, 2022 1.944 0 +0.36(+23.04%)
Dec 20, 2022 1.500 1.600 1.496 1.580 41,588 +0.07(+4.77%)
Dec 19, 2022 1.580 1.634 1.508 1.508 1,318 -0.11(-6.80%)
Dec 16, 2022 1.618 1.618 1.618 1.618 25 +0.04(+2.41%)
Dec 14, 2022 1.580 0 +0.03(+1.94%)
Dec 13, 2022 1.580 1.580 1.516 1.550 420 -0.03(-1.90%)
Dec 12, 2022 1.556 1.594 1.556 1.580 355 -0.02(-1.00%)
Dec 09, 2022 1.596 1.596 1.584 1.596 365 -0.06(-3.51%)
Dec 08, 2022 1.600 1.654 1.558 1.654 720 +0.05(+3.37%)
Dec 07, 2022 1.600 1.600 1.600 1.600 260 +0.04(+2.56%)
Dec 06, 2022 1.556 1.580 1.550 1.560 2,442 +0.00(+0.00%)
Dec 05, 2022 1.522 1.560 1.518 1.560 3,700 -0.04(-2.50%)
Dec 02, 2022 1.600 1.666 1.514 1.600 5,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.