Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.798 0 +0.00(+0.05%)
Oct 28, 2022 3.796 3.796 3.796 3.796 1,007 +0.11(+2.98%)
Oct 27, 2022 3.600 3.686 3.600 3.686 1,050 -0.11(-3.00%)
Oct 26, 2022 3.800 3.800 3.800 3.800 1,350 +0.20(+5.56%)
Oct 21, 2022 3.600 0 +0.00(+0.00%)
Oct 20, 2022 3.580 3.600 3.580 3.600 233 +0.02(+0.56%)
Oct 19, 2022 3.580 3.580 3.580 3.580 20 +0.08(+2.29%)
Oct 18, 2022 3.640 3.660 3.500 3.500 305 +0.06(+1.69%)
Oct 14, 2022 3.442 0 -0.16(-4.34%)
Oct 13, 2022 3.600 3.600 3.500 3.598 625 -0.00(-0.06%)
Oct 12, 2022 3.902 3.902 3.202 3.600 3,344 -0.30(-7.74%)
Oct 11, 2022 3.902 3.902 3.902 3.902 58 -0.10(-2.40%)
Oct 10, 2022 3.998 3.998 3.998 3.998 25 +0.20(+5.16%)
Oct 07, 2022 3.998 3.998 3.802 3.802 246 -0.19(-4.85%)
Oct 06, 2022 3.998 4.000 3.602 3.996 1,125 +0.20(+5.21%)
Oct 05, 2022 3.794 3.798 3.794 3.798 200 +0.20(+5.50%)
Oct 04, 2022 3.796 3.796 3.600 3.600 98 +0.10(+2.80%)
Sep 30, 2022 3.502 0 -0.10(-2.67%)
Sep 29, 2022 3.796 3.796 1.652 3.598 9,307 -0.20(-5.22%)
Sep 28, 2022 4.000 4.000 3.500 3.796 14,304 -0.00(-0.11%)
Sep 27, 2022 3.996 3.996 3.578 3.800 142 -0.20(-5.00%)
Sep 26, 2022 4.200 4.200 3.102 4.000 4,170 -0.40(-9.01%)
Sep 23, 2022 4.396 4.396 4.396 4.396 7 +0.45(+11.35%)
Sep 22, 2022 4.794 4.998 3.524 3.948 1,423 -0.85(-17.75%)
Sep 21, 2022 5.000 5.000 4.800 4.800 3,371 -0.20(-4.00%)
Sep 20, 2022 4.800 5.000 4.800 5.000 48 +0.00(+0.04%)
Sep 19, 2022 5.000 5.002 4.800 4.998 1,335 +0.00(+0.00%)
Sep 16, 2022 5.000 5.000 4.902 4.998 556 +0.00(+0.00%)
Sep 15, 2022 5.400 5.800 4.994 4.998 4,322 -0.50(-9.13%)
Sep 14, 2022 6.000 6.002 5.402 5.500 8,299 -0.90(-14.06%)
Sep 13, 2022 6.800 6.800 6.154 6.400 37 +0.00(+0.00%)
Sep 12, 2022 5.998 6.900 5.998 6.400 1,308 +0.71(+12.56%)
Sep 09, 2022 5.900 5.900 5.590 5.686 1,561 -0.11(-1.90%)
Sep 08, 2022 5.900 6.360 5.766 5.796 2,309 -0.15(-2.59%)
Sep 07, 2022 5.854 5.950 5.854 5.950 24 -0.05(-0.83%)
Sep 06, 2022 5.976 6.000 5.976 6.000 28 -0.20(-3.16%)
Sep 02, 2022 5.804 7.000 5.802 6.196 515 -0.00(-0.06%)
Sep 01, 2022 5.838 6.374 5.802 6.200 2,403 -0.20(-3.13%)
Aug 31, 2022 6.398 6.400 6.386 6.400 601 +0.00(+0.00%)
Aug 30, 2022 6.050 6.400 6.050 6.400 10 -0.15(-2.29%)
Aug 29, 2022 6.000 6.552 6.000 6.550 1,014 -0.25(-3.65%)
Aug 26, 2022 6.796 6.800 6.796 6.798 271 +0.00(+0.03%)
Aug 25, 2022 6.000 6.996 6.000 6.796 505 -0.12(-1.71%)
Aug 24, 2022 7.000 7.000 6.600 6.914 3,183 -0.09(-1.23%)
Aug 23, 2022 6.598 7.000 6.598 7.000 606 +0.40(+6.12%)
Aug 22, 2022 6.962 7.194 6.528 6.596 5,429 -0.40(-5.77%)
Aug 19, 2022 6.832 7.000 6.832 7.000 171 +0.01(+0.17%)
Aug 18, 2022 6.988 6.988 6.988 6.988 31 -0.01(-0.14%)
Aug 17, 2022 6.998 7.000 6.998 6.998 583 -0.00(-0.03%)
Aug 16, 2022 7.132 7.196 6.832 7.000 2,217 -0.20(-2.78%)
Aug 15, 2022 7.402 7.402 7.118 7.200 1,041 -0.40(-5.26%)
Aug 12, 2022 9.060 9.060 7.122 7.600 2,395 +0.20(+2.70%)
Aug 11, 2022 7.202 7.410 7.200 7.400 3,082 +0.24(+3.32%)
Aug 10, 2022 7.162 7.202 7.124 7.162 171 -0.04(-0.56%)
Aug 09, 2022 7.202 7.202 7.202 7.202 30 +0.00(+0.03%)
Aug 08, 2022 7.398 7.398 7.162 7.200 576 -0.17(-2.33%)
Aug 05, 2022 7.300 7.400 7.202 7.372 186 +0.07(+0.99%)
Aug 04, 2022 7.366 7.400 7.104 7.300 1,308 -0.07(-0.92%)
Aug 03, 2022 7.400 7.400 7.368 7.368 26 -0.03(-0.43%)
Aug 02, 2022 7.596 7.596 7.334 7.400 1,182 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.