Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4105 -0.0194 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4600 0.4888 0.4100 0.4317 5,704,623 -0.04(-7.91%)
Apr 29, 2024 0.6000 0.6000 0.4300 0.4688 38,284,056 -0.02(-3.88%)
Apr 26, 2024 0.4800 0.4900 0.4745 0.4877 484,524 +0.01(+1.90%)
Apr 25, 2024 0.4900 0.5000 0.4700 0.4786 505,244 -0.01(-2.33%)
Apr 24, 2024 0.5100 0.5100 0.4815 0.4900 348,248 -0.01(-1.80%)
Apr 23, 2024 0.4920 0.5080 0.4900 0.4990 411,157 +0.01(+2.25%)
Apr 22, 2024 0.5000 0.5000 0.4800 0.4880 202,299 +0.02(+3.50%)
Apr 19, 2024 0.4800 0.4999 0.4703 0.4715 442,456 -0.03(-5.13%)
Apr 18, 2024 0.4900 0.5099 0.4800 0.4970 419,422 +0.00(+0.40%)
Apr 17, 2024 0.5400 0.5488 0.4818 0.4950 505,863 -0.03(-6.59%)
Apr 16, 2024 0.4950 0.5311 0.4900 0.5299 553,944 +0.02(+2.93%)
Apr 15, 2024 0.5100 0.5750 0.4900 0.5148 1,224,228 +0.02(+3.64%)
Apr 12, 2024 0.5000 0.5100 0.4800 0.4967 545,640 -0.01(-2.70%)
Apr 11, 2024 0.5400 0.5730 0.4815 0.5105 844,792 -0.04(-6.67%)
Apr 10, 2024 0.5300 0.5720 0.5212 0.5470 835,927 -0.03(-5.03%)
Apr 09, 2024 0.5200 0.5769 0.5200 0.5760 506,072 +0.05(+9.71%)
Apr 08, 2024 0.5600 0.5700 0.5100 0.5250 1,103,213 -0.04(-7.73%)
Apr 05, 2024 0.5700 0.5840 0.5500 0.5690 565,391 -0.01(-1.56%)
Apr 04, 2024 0.5500 0.5895 0.5400 0.5780 1,187,470 +0.03(+5.65%)
Apr 03, 2024 0.6600 0.6600 0.5310 0.5471 3,014,601 -0.07(-11.77%)
Apr 02, 2024 0.6619 0.6795 0.5606 0.6201 2,440,580 -0.06(-8.27%)
Apr 01, 2024 0.7400 0.7400 0.6218 0.6760 1,341,724 -0.05(-6.76%)
Mar 28, 2024 0.7200 0.7500 0.7150 0.7250 345,630 +0.01(+0.72%)
Mar 27, 2024 0.7100 0.7200 0.7000 0.7198 478,973 +0.01(+1.95%)
Mar 26, 2024 0.7400 0.7400 0.7025 0.7060 358,230 -0.03(-4.59%)
Mar 25, 2024 0.7300 0.7600 0.7100 0.7400 405,285 +0.01(+0.68%)
Mar 22, 2024 0.7700 0.7700 0.6998 0.7350 507,877 -0.02(-2.39%)
Mar 21, 2024 0.7500 0.8100 0.7301 0.7530 630,911 +0.01(+1.24%)
Mar 20, 2024 0.7200 0.7500 0.6800 0.7438 457,342 +0.02(+3.31%)
Mar 19, 2024 0.7500 0.7460 0.6700 0.7200 812,530 -0.05(-6.37%)
Mar 18, 2024 0.7700 0.7760 0.7320 0.7690 749,457 -0.01(-0.90%)
Mar 15, 2024 0.7700 0.8100 0.7200 0.7760 763,421 +0.00(+0.13%)
Mar 14, 2024 0.8188 0.8300 0.7500 0.7750 635,257 -0.05(-6.63%)
Mar 13, 2024 0.7919 0.8800 0.7850 0.8300 1,298,168 +0.04(+5.46%)
Mar 12, 2024 0.8282 0.8300 0.7500 0.7870 1,339,898 -0.03(-3.14%)
Mar 11, 2024 0.8400 0.8600 0.8000 0.8125 672,075 -0.04(-4.41%)
Mar 08, 2024 0.8400 0.9200 0.8000 0.8500 1,949,063 +0.03(+3.66%)
Mar 07, 2024 0.7400 0.8290 0.7400 0.8200 1,295,769 +0.08(+11.49%)
Mar 06, 2024 0.8600 0.8700 0.6660 0.7355 1,761,837 -0.08(-9.42%)
Mar 05, 2024 0.8000 0.8700 0.8000 0.8120 1,600,649 +0.03(+4.10%)
Mar 04, 2024 0.7500 0.8450 0.7400 0.7800 2,490,140 +0.05(+6.57%)
Mar 01, 2024 0.7400 0.7899 0.7134 0.7319 1,581,152 +0.02(+2.59%)
Feb 29, 2024 0.7200 0.8500 0.7000 0.7134 3,931,587 +0.01(+1.71%)
Feb 28, 2024 0.5911 0.7290 0.5900 0.7014 2,937,786 +0.10(+16.90%)
Feb 27, 2024 0.6200 0.6590 0.5800 0.6000 1,148,383 +0.00(+0.00%)
Feb 26, 2024 0.5500 0.6200 0.5490 0.6000 592,651 +0.05(+9.19%)
Feb 23, 2024 0.5859 0.6000 0.5390 0.5495 553,300 -0.03(-4.93%)
Feb 22, 2024 0.5624 0.5900 0.5600 0.5780 582,912 +0.04(+7.22%)
Feb 21, 2024 0.5543 0.5590 0.5200 0.5391 408,303 -0.02(-3.56%)
Feb 20, 2024 0.6000 0.6050 0.5302 0.5590 961,652 -0.03(-5.25%)
Feb 16, 2024 0.6140 0.6163 0.5700 0.5900 455,371 -0.01(-1.67%)
Feb 15, 2024 0.6100 0.6300 0.5800 0.6000 955,953 +0.00(+0.00%)
Feb 14, 2024 0.5949 0.6297 0.5858 0.6000 1,339,969 +0.03(+4.46%)
Feb 13, 2024 0.6000 0.6096 0.5558 0.5744 962,191 -0.05(-7.95%)
Feb 12, 2024 0.5300 0.6800 0.5240 0.6240 3,916,925 +0.09(+17.74%)
Feb 09, 2024 0.5400 0.6000 0.5000 0.5300 1,689,042 -0.01(-1.49%)
Feb 08, 2024 0.4700 0.5380 0.4625 0.5380 1,862,768 +0.07(+15.70%)
Feb 07, 2024 0.4500 0.4700 0.4401 0.4650 342,770 +0.02(+5.59%)
Feb 06, 2024 0.4499 0.4499 0.4300 0.4404 399,445 +0.00(+0.62%)
Feb 05, 2024 0.4358 0.4709 0.4202 0.4377 664,345 +0.01(+1.79%)
Feb 02, 2024 0.4500 0.4520 0.4201 0.4300 525,817 -0.02(-4.44%)
Feb 01, 2024 0.4500 0.4699 0.4417 0.4500 281,151 -0.01(-1.19%)
Jan 31, 2024 0.4600 0.4700 0.4500 0.4554 260,395 -0.00(-0.78%)
Jan 30, 2024 0.4500 0.4750 0.4500 0.4590 558,963 +0.01(+2.23%)
Jan 29, 2024 0.4500 0.4500 0.4400 0.4490 342,424 +0.00(+0.18%)
Jan 26, 2024 0.4351 0.4490 0.4300 0.4482 208,068 +0.01(+1.86%)
Jan 25, 2024 0.4400 0.4650 0.4309 0.4400 325,038 -0.01(-2.00%)
Jan 24, 2024 0.4614 0.4614 0.4400 0.4490 344,093 -0.01(-2.39%)
Jan 23, 2024 0.4800 0.4800 0.4502 0.4600 249,848 +0.00(+0.00%)
Jan 22, 2024 0.4800 0.4900 0.4555 0.4600 593,658 -0.01(-2.13%)
Jan 19, 2024 0.4700 0.4700 0.4500 0.4700 313,101 +0.00(+0.13%)
Jan 18, 2024 0.4494 0.4699 0.4325 0.4694 377,210 +0.01(+2.04%)
Jan 17, 2024 0.4500 0.4650 0.4200 0.4600 814,550 +0.01(+2.68%)
Jan 16, 2024 0.4800 0.4900 0.4400 0.4480 889,978 -0.02(-4.52%)
Jan 12, 2024 0.4700 0.4700 0.4510 0.4692 375,648 +0.02(+4.04%)
Jan 11, 2024 0.4600 0.4700 0.4500 0.4510 445,115 -0.01(-2.80%)
Jan 10, 2024 0.4600 0.4800 0.4595 0.4640 747,940 +0.00(+0.87%)
Jan 09, 2024 0.4508 0.4700 0.4373 0.4600 514,182 +0.03(+6.98%)
Jan 08, 2024 0.4100 0.4600 0.4080 0.4300 920,285 +0.03(+6.97%)
Jan 05, 2024 0.4300 0.4300 0.4000 0.4020 1,016,717 -0.03(-7.88%)
Jan 04, 2024 0.4490 0.4500 0.4136 0.4364 583,305 -0.01(-2.59%)
Jan 03, 2024 0.4701 0.4701 0.4306 0.4480 967,712 -0.03(-6.47%)
Jan 02, 2024 0.4850 0.4990 0.4700 0.4790 490,030 +0.01(+1.05%)
Dec 29, 2023 0.4750 0.4800 0.4438 0.4740 991,756 +0.00(+0.00%)
Dec 28, 2023 0.4600 0.4746 0.4400 0.4740 748,107 +0.02(+3.79%)
Dec 27, 2023 0.4640 0.4758 0.4530 0.4567 617,270 -0.02(-4.05%)
Dec 26, 2023 0.4756 0.4760 0.4500 0.4760 751,813 +0.01(+1.28%)
Dec 22, 2023 0.4700 0.4800 0.4630 0.4700 364,150 +0.00(+0.00%)
Dec 21, 2023 0.4800 0.4880 0.4621 0.4700 425,215 -0.01(-1.67%)
Dec 20, 2023 0.4800 0.4999 0.4559 0.4780 483,282 -0.00(-0.42%)
Dec 19, 2023 0.4700 0.4847 0.4690 0.4800 542,714 -0.01(-1.72%)
Dec 18, 2023 0.5316 0.5379 0.4700 0.4884 884,231 -0.02(-4.80%)
Dec 15, 2023 0.5300 0.5733 0.5130 0.5130 1,658,266 -0.00(-0.37%)
Dec 14, 2023 0.4900 0.5371 0.4850 0.5149 910,990 +0.04(+7.47%)
Dec 13, 2023 0.4670 0.4791 0.4400 0.4791 655,959 +0.01(+1.94%)
Dec 12, 2023 0.4875 0.4899 0.4501 0.4700 522,615 -0.01(-1.67%)
Dec 11, 2023 0.5000 0.5000 0.4700 0.4780 513,512 -0.02(-3.82%)
Dec 08, 2023 0.5000 0.5000 0.4800 0.4970 433,166 +0.01(+2.26%)
Dec 07, 2023 0.5000 0.5100 0.4800 0.4860 533,190 -0.01(-2.80%)
Dec 06, 2023 0.5100 0.5100 0.4905 0.5000 393,289 -0.02(-3.74%)
Dec 05, 2023 0.5139 0.5301 0.4900 0.5194 461,661 +0.01(+1.07%)
Dec 04, 2023 0.5135 0.5701 0.5041 0.5139 1,326,935 +0.00(+0.18%)
Dec 01, 2023 0.5200 0.5200 0.4925 0.5130 529,332 +0.02(+4.16%)
Nov 30, 2023 0.5000 0.5200 0.4900 0.4925 271,256 -0.01(-1.20%)
Nov 29, 2023 0.4900 0.4985 0.4720 0.4985 557,269 +0.03(+6.04%)
Nov 28, 2023 0.5138 0.5200 0.4600 0.4701 984,826 -0.04(-7.82%)
Nov 27, 2023 0.5400 0.5400 0.5015 0.5100 424,203 -0.02(-3.76%)
Nov 24, 2023 0.5200 0.5400 0.5044 0.5299 382,509 +0.00(+0.42%)
Nov 22, 2023 0.5500 0.5548 0.5200 0.5277 287,761 -0.01(-2.30%)
Nov 21, 2023 0.5750 0.6200 0.5201 0.5401 698,560 -0.04(-6.88%)
Nov 20, 2023 0.5712 0.5987 0.5600 0.5800 1,000,207 +0.03(+5.45%)
Nov 17, 2023 0.5500 0.5900 0.5500 0.5500 893,921 +0.00(+0.00%)
Nov 16, 2023 0.6200 0.6299 0.5500 0.5500 932,160 -0.05(-8.33%)
Nov 15, 2023 0.7000 0.7037 0.5540 0.6000 2,605,605 -0.10(-14.75%)
Nov 14, 2023 0.5900 0.7560 0.5502 0.7038 3,142,340 +0.14(+25.93%)
Nov 13, 2023 0.5210 0.5799 0.5059 0.5589 508,437 +0.06(+11.58%)
Nov 10, 2023 0.5200 0.5498 0.4810 0.5009 2,587,703 -0.02(-3.30%)
Nov 09, 2023 0.5200 0.5500 0.5180 0.5180 772,836 -0.02(-3.23%)
Nov 08, 2023 0.5380 0.5500 0.5114 0.5353 709,408 +0.01(+1.57%)
Nov 07, 2023 0.5154 0.5366 0.4910 0.5270 937,508 +0.04(+7.55%)
Nov 06, 2023 0.4698 0.5200 0.4600 0.4900 1,662,769 +0.05(+11.36%)
Nov 03, 2023 0.4700 0.5388 0.4400 0.4400 945,341 -0.03(-5.38%)
Nov 02, 2023 0.4577 0.4700 0.4330 0.4650 534,809 +0.02(+3.56%)
Nov 01, 2023 0.4400 0.4542 0.4110 0.4490 537,172 +0.01(+2.25%)
Oct 31, 2023 0.4200 0.4400 0.4104 0.4391 228,570 +0.03(+7.91%)
Oct 30, 2023 0.4250 0.4300 0.3988 0.4069 449,798 -0.01(-3.37%)
Oct 27, 2023 0.4156 0.4400 0.4023 0.4211 618,011 +0.02(+4.52%)
Oct 26, 2023 0.4000 0.4200 0.3910 0.4029 330,367 +0.00(+0.72%)
Oct 25, 2023 0.4400 0.4600 0.4000 0.4000 682,255 -0.04(-9.09%)
Oct 24, 2023 0.4100 0.4650 0.4100 0.4400 613,673 +0.03(+7.19%)
Oct 23, 2023 0.4470 0.4470 0.4030 0.4105 623,088 -0.01(-1.32%)
Oct 20, 2023 0.4500 0.4788 0.4160 0.4160 767,074 -0.04(-8.93%)
Oct 19, 2023 0.5000 0.5187 0.4400 0.4568 1,092,229 -0.05(-9.26%)
Oct 18, 2023 0.5400 0.5400 0.5000 0.5034 357,116 -0.03(-4.84%)
Oct 17, 2023 0.5600 0.5600 0.5025 0.5290 500,856 -0.03(-5.64%)
Oct 16, 2023 0.5500 0.5662 0.5401 0.5606 444,332 +0.03(+5.75%)
Oct 13, 2023 0.5484 0.5800 0.5000 0.5301 482,406 -0.03(-4.68%)
Oct 12, 2023 0.5900 0.5920 0.5450 0.5561 356,439 +0.02(+3.00%)
Oct 11, 2023 0.5502 0.5640 0.5309 0.5399 430,887 +0.01(+1.87%)
Oct 10, 2023 0.5533 0.6200 0.5284 0.5300 1,470,936 -0.01(-1.29%)
Oct 09, 2023 0.5800 0.5871 0.5300 0.5369 756,472 -0.06(-10.17%)
Oct 06, 2023 0.6000 0.6090 0.5700 0.5977 541,272 +0.00(+0.12%)
Oct 05, 2023 0.5820 0.5970 0.5606 0.5970 393,161 +0.04(+6.65%)
Oct 04, 2023 0.6000 0.6000 0.5500 0.5598 392,150 -0.03(-5.81%)
Oct 03, 2023 0.5800 0.6400 0.5500 0.5943 859,754 +0.02(+2.98%)
Oct 02, 2023 0.6125 0.6175 0.5700 0.5771 682,727 -0.02(-3.01%)
Sep 29, 2023 0.5431 0.6400 0.5300 0.5950 1,004,931 +0.08(+14.69%)
Sep 28, 2023 0.5100 0.5240 0.4900 0.5188 414,561 +0.02(+3.76%)
Sep 27, 2023 0.5066 0.5300 0.4977 0.5000 703,903 +0.00(+0.81%)
Sep 26, 2023 0.5200 0.5369 0.4808 0.4960 818,715 -0.03(-5.81%)
Sep 25, 2023 0.5400 0.5364 0.5200 0.5266 908,133 -0.01(-1.00%)
Sep 22, 2023 0.5700 0.5978 0.5000 0.5319 1,371,241 -0.04(-6.72%)
Sep 21, 2023 0.5900 0.6000 0.5680 0.5702 524,723 -0.03(-5.12%)
Sep 20, 2023 0.6178 0.6210 0.5900 0.6010 513,308 +0.00(+0.17%)
Sep 19, 2023 0.5853 0.6199 0.5600 0.6000 885,059 +0.02(+3.59%)
Sep 18, 2023 0.6200 0.6250 0.5700 0.5792 1,440,976 -0.04(-6.58%)
Sep 15, 2023 0.6578 0.6578 0.6100 0.6200 1,128,693 -0.02(-3.76%)
Sep 14, 2023 0.6700 0.6700 0.6440 0.6442 725,889 +0.00(+0.03%)
Sep 13, 2023 0.6600 0.6600 0.6390 0.6440 1,308,769 -0.01(-2.13%)
Sep 12, 2023 0.6884 0.6890 0.6306 0.6580 2,332,197 -0.00(-0.30%)
Sep 11, 2023 0.7117 0.7299 0.6400 0.6600 4,981,738 +0.02(+3.13%)
Sep 08, 2023 0.7200 0.7205 0.6333 0.6400 9,636,528 -0.32(-33.35%)
Sep 07, 2023 1.090 1.090 0.9502 0.9602 1,022,811 -0.14(-12.71%)
Sep 06, 2023 1.140 1.250 1.090 1.100 1,990,065 -0.04(-3.51%)
Sep 05, 2023 0.9700 1.180 0.9400 1.140 2,230,733 +0.20(+20.99%)
Sep 01, 2023 0.9100 0.9495 0.9100 0.9422 470,510 +0.05(+5.73%)
Aug 31, 2023 0.9000 0.9388 0.8911 0.8911 374,382 +0.01(+0.80%)
Aug 30, 2023 0.9527 0.9527 0.8782 0.8840 985,054 -0.01(-1.26%)
Aug 29, 2023 0.9100 0.9774 0.8942 0.8953 742,405 +0.02(+1.74%)
Aug 28, 2023 0.9000 0.9472 0.8760 0.8800 468,032 +0.00(+0.00%)
Aug 25, 2023 0.8723 0.9000 0.8661 0.8800 402,964 +0.01(+1.62%)
Aug 24, 2023 0.9700 0.9780 0.8610 0.8660 617,224 -0.08(-7.98%)
Aug 23, 2023 0.9300 0.9600 0.9108 0.9411 387,993 +0.01(+1.12%)
Aug 22, 2023 0.9800 0.9800 0.9222 0.9307 588,484 -0.03(-3.40%)
Aug 21, 2023 0.9900 1.000 0.9500 0.9635 378,865 -0.01(-0.67%)
Aug 18, 2023 0.9500 0.9800 0.9500 0.9700 453,971 +0.00(+0.45%)
Aug 17, 2023 0.9600 1.020 0.9600 0.9657 646,717 -0.00(-0.25%)
Aug 16, 2023 1.050 1.050 0.9600 0.9681 970,939 -0.09(-8.67%)
Aug 15, 2023 1.050 1.100 1.010 1.060 676,901 +0.01(+0.95%)
Aug 14, 2023 1.090 1.110 1.050 1.050 868,109 -0.03(-2.78%)
Aug 11, 2023 1.000 1.120 1.000 1.080 1,483,293 +0.08(+8.00%)
Aug 10, 2023 1.030 1.060 1.000 1.000 928,290 -0.05(-4.76%)
Aug 09, 2023 1.040 1.095 1.030 1.050 779,668 +0.02(+1.94%)
Aug 08, 2023 1.030 1.065 1.000 1.030 945,759 -0.02(-1.90%)
Aug 07, 2023 1.180 1.180 1.040 1.050 1,890,806 -0.12(-10.26%)
Aug 04, 2023 1.210 1.230 1.150 1.170 1,600,462 -0.01(-0.85%)
Aug 03, 2023 1.250 1.265 1.180 1.180 2,410,634 -0.08(-6.35%)
Aug 02, 2023 1.430 1.465 1.230 1.260 3,991,839 -0.21(-14.29%)
Aug 01, 2023 1.220 1.495 1.190 1.470 9,928,157 +0.30(+25.64%)
Jul 31, 2023 1.190 1.270 1.160 1.170 2,019,306 -0.04(-3.31%)
Jul 28, 2023 1.160 1.240 1.160 1.210 1,478,835 +0.05(+4.31%)
Jul 27, 2023 1.210 1.249 1.160 1.160 831,682 -0.01(-0.85%)
Jul 26, 2023 1.180 1.230 1.150 1.170 792,804 -0.02(-1.68%)
Jul 25, 2023 1.150 1.260 1.150 1.190 1,120,136 +0.03(+2.59%)
Jul 24, 2023 1.190 1.210 1.150 1.160 651,464 -0.02(-1.69%)
Jul 21, 2023 1.230 1.246 1.170 1.180 1,062,723 -0.05(-4.07%)
Jul 20, 2023 1.280 1.300 1.200 1.230 969,249 -0.06(-4.65%)
Jul 19, 2023 1.330 1.350 1.240 1.290 1,550,597 -0.01(-0.77%)
Jul 18, 2023 1.260 1.350 1.230 1.300 1,577,939 +0.02(+1.56%)
Jul 17, 2023 1.250 1.330 1.230 1.280 1,145,365 +0.02(+1.59%)
Jul 14, 2023 1.360 1.407 1.200 1.260 1,686,160 -0.08(-5.97%)
Jul 13, 2023 1.270 1.360 1.240 1.340 2,148,051 +0.09(+7.20%)
Jul 12, 2023 1.280 1.300 1.230 1.250 768,727 +0.00(+0.00%)
Jul 11, 2023 1.250 1.300 1.210 1.250 908,299 +0.01(+0.81%)
Jul 10, 2023 1.200 1.250 1.190 1.240 743,177 +0.04(+3.33%)
Jul 07, 2023 1.190 1.260 1.190 1.200 710,790 +0.01(+0.84%)
Jul 06, 2023 1.260 1.270 1.150 1.190 1,150,960 -0.08(-6.30%)
Jul 05, 2023 1.220 1.300 1.200 1.270 1,660,240 +0.04(+3.25%)
Jul 03, 2023 1.220 1.255 1.190 1.230 870,148 +0.02(+1.65%)
Jun 30, 2023 1.300 1.310 1.190 1.210 1,105,079 -0.05(-3.97%)
Jun 29, 2023 1.310 1.345 1.210 1.260 984,252 -0.02(-1.56%)
Jun 28, 2023 1.240 1.350 1.220 1.280 1,647,939 +0.06(+4.92%)
Jun 27, 2023 1.210 1.260 1.180 1.220 999,523 +0.02(+1.67%)
Jun 26, 2023 1.190 1.300 1.170 1.200 1,064,594 +0.02(+1.69%)
Jun 23, 2023 1.200 1.220 1.150 1.180 676,938 -0.02(-1.67%)
Jun 22, 2023 1.150 1.280 1.140 1.200 943,579 +0.02(+1.69%)
Jun 21, 2023 1.350 1.373 1.170 1.180 1,598,854 -0.17(-12.59%)
Jun 20, 2023 1.500 1.510 1.330 1.350 927,824 -0.13(-8.78%)
Jun 16, 2023 1.410 1.520 1.400 1.480 3,653,189 +0.09(+6.47%)
Jun 15, 2023 1.370 1.390 1.330 1.390 902,510 +0.25(+21.93%)
May 08, 2023 1.180 1.260 1.140 1.140 686,848 +0.00(+0.00%)
May 05, 2023 1.090 1.175 1.050 1.140 568,480 +0.05(+4.59%)
May 04, 2023 1.020 1.090 1.000 1.090 530,263 +0.08(+7.92%)
May 03, 2023 1.030 1.050 0.9900 1.010 470,739 -0.01(-0.98%)
May 02, 2023 1.090 1.090 1.020 1.020 440,523 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.