Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.850 -0.220 (-5.41%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.350 5.145 5.145 5.150 14,473,610 -0.18(-3.38%)
Mar 27, 2024 5.330 5.640 5.250 5.330 11,028,553 +0.11(+2.11%)
Mar 26, 2024 5.370 5.480 5.160 5.220 12,530,019 -0.04(-0.76%)
Mar 25, 2024 4.810 5.460 4.760 5.260 16,797,904 +0.64(+13.85%)
Mar 22, 2024 4.690 4.810 4.510 4.620 8,155,807 -0.21(-4.35%)
Mar 21, 2024 4.300 5.045 4.280 4.830 12,437,063 +0.28(+6.15%)
Mar 20, 2024 4.300 4.710 4.120 4.550 15,610,223 +0.45(+10.98%)
Mar 19, 2024 3.800 4.260 3.690 4.100 14,196,006 +0.15(+3.80%)
Mar 18, 2024 3.620 4.070 3.400 3.950 14,253,312 +0.42(+11.90%)
Mar 15, 2024 3.090 3.540 3.090 3.530 10,597,836 +0.36(+11.36%)
Mar 14, 2024 3.330 3.380 3.042 3.170 6,662,370 -0.21(-6.21%)
Mar 13, 2024 3.090 3.460 3.040 3.380 7,437,081 +0.25(+7.81%)
Mar 12, 2024 3.200 3.240 3.045 3.135 4,787,167 -0.03(-0.79%)
Mar 11, 2024 3.660 3.700 3.150 3.160 8,441,248 -0.35(-9.97%)
Mar 08, 2024 3.550 3.800 3.280 3.510 12,839,267 +0.09(+2.63%)
Mar 07, 2024 3.540 3.570 3.280 3.420 9,000,532 -0.21(-5.79%)
Mar 06, 2024 2.920 3.830 2.910 3.630 18,967,680 +0.78(+27.37%)
Mar 05, 2024 3.080 3.190 2.810 2.850 10,618,206 -0.02(-0.70%)
Mar 04, 2024 3.090 3.195 2.850 2.870 10,582,725 -0.22(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.