Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.590 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.921 8.760 7.921 8.696 30,199 +0.73(+9.19%)
Mar 30, 2022 8.160 8.292 7.800 7.964 19,794 +0.04(+0.56%)
Mar 29, 2022 7.711 8.225 7.711 7.920 33,555 +0.32(+4.17%)
Mar 28, 2022 7.620 8.160 7.409 7.603 23,077 +0.03(+0.35%)
Mar 25, 2022 7.800 8.077 7.338 7.577 27,692 -0.19(-2.47%)
Mar 24, 2022 7.920 8.280 7.680 7.769 12,180 -0.19(-2.34%)
Mar 23, 2022 8.165 8.400 7.740 7.955 16,798 -0.27(-3.28%)
Mar 22, 2022 8.376 8.392 8.040 8.225 14,034 +0.23(+2.85%)
Mar 21, 2022 8.520 8.850 7.943 7.997 14,948 -0.60(-7.02%)
Mar 18, 2022 9.193 9.271 8.600 8.600 30,788 -0.43(-4.76%)
Mar 17, 2022 8.880 9.359 8.366 9.030 16,125 +0.33(+3.79%)
Mar 16, 2022 8.040 8.880 7.802 8.700 21,995 +0.93(+11.92%)
Mar 15, 2022 7.985 8.014 7.680 7.774 15,318 +0.09(+1.22%)
Mar 14, 2022 7.920 8.040 7.560 7.680 21,802 -0.48(-5.87%)
Mar 11, 2022 8.400 8.470 8.041 8.159 21,957 -0.30(-3.51%)
Mar 10, 2022 8.668 8.986 8.160 8.455 14,954 -0.21(-2.45%)
Mar 09, 2022 8.520 8.668 8.226 8.668 15,882 +0.27(+3.19%)
Mar 08, 2022 8.400 8.760 8.232 8.400 16,461 +0.36(+4.46%)
Mar 07, 2022 8.280 8.453 7.320 8.041 104,153 -0.48(-5.63%)
Mar 04, 2022 8.640 8.756 8.173 8.521 42,853 -0.07(-0.78%)
Mar 03, 2022 9.240 9.480 8.400 8.588 39,252 -0.78(-8.31%)
Mar 02, 2022 9.780 9.780 9.238 9.367 21,403 -0.45(-4.63%)
Mar 01, 2022 9.240 10.08 9.120 9.822 40,699 +1.06(+12.09%)
Feb 28, 2022 9.360 9.600 8.437 8.762 68,364 -0.66(-6.98%)
Feb 25, 2022 10.20 9.928 9.360 9.420 23,329 -0.56(-5.58%)
Feb 24, 2022 8.640 10.15 8.640 9.977 42,830 -0.39(-3.77%)
Feb 23, 2022 9.840 10.80 9.421 10.37 37,164 +0.77(+8.01%)
Feb 22, 2022 9.667 9.840 8.921 9.599 49,625 -0.31(-3.11%)
Feb 18, 2022 9.907 0 +0.00(+0.04%)
Feb 17, 2022 10.47 10.77 9.480 9.904 49,497 -0.92(-8.46%)
Feb 16, 2022 10.71 11.28 10.39 10.82 12,165 +0.02(+0.18%)
Feb 15, 2022 10.32 11.00 10.29 10.80 16,608 +0.44(+4.29%)
Feb 14, 2022 10.32 10.83 10.20 10.36 19,185 -0.18(-1.73%)
Feb 11, 2022 11.04 11.87 10.44 10.54 22,879 -0.78(-6.86%)
Feb 10, 2022 11.14 11.88 10.94 11.31 32,630 -0.09(-0.77%)
Feb 09, 2022 10.92 11.88 10.56 11.40 32,854 +0.69(+6.43%)
Feb 08, 2022 10.80 11.40 10.32 10.71 18,489 -0.29(-2.62%)
Feb 07, 2022 10.68 11.88 10.57 11.00 30,366 +0.23(+2.10%)
Feb 04, 2022 10.80 11.04 10.22 10.77 10,959 +0.08(+0.79%)
Feb 03, 2022 10.86 10.17 10.69 24,377 -0.23(-2.08%)
Feb 02, 2022 11.88 11.91 10.80 10.92 22,116 -1.08(-9.02%)
Feb 01, 2022 11.93 12.60 11.20 12.00 20,836 +0.21(+1.74%)
Jan 31, 2022 10.92 11.94 11.79 23,739 +0.72(+6.51%)
Jan 28, 2022 10.68 11.16 10.20 11.07 33,179 +0.39(+3.70%)
Jan 27, 2022 11.28 11.28 9.960 10.68 34,938 -0.51(-4.54%)
Jan 26, 2022 11.58 12.00 11.04 11.19 63,886 -0.36(-3.08%)
Jan 25, 2022 11.28 11.64 10.80 11.54 37,410 +0.15(+1.28%)
Jan 24, 2022 10.68 11.40 10.31 11.40 81,520 +0.85(+8.07%)
Jan 21, 2022 10.08 11.16 9.745 10.54 94,392 +0.73(+7.43%)
Jan 20, 2022 10.20 10.32 9.374 9.815 44,827 -0.27(-2.63%)
Jan 19, 2022 10.92 11.09 9.756 10.08 89,737 -0.74(-6.80%)
Jan 18, 2022 11.88 11.88 10.32 10.82 95,011 -1.18(-9.85%)
Jan 14, 2022 12.00 0 +0.49(+4.27%)
Jan 13, 2022 12.60 12.60 11.40 11.51 80,175 -0.85(-6.90%)
Jan 12, 2022 12.00 12.72 11.64 12.36 109,533 +0.89(+7.79%)
Jan 11, 2022 11.71 11.90 11.15 11.47 44,137 -0.24(-2.04%)
Jan 10, 2022 11.88 12.24 11.52 11.71 100,926 -0.77(-6.20%)
Jan 07, 2022 14.72 14.72 11.76 12.48 198,246 -2.04(-14.05%)
Jan 06, 2022 18.72 19.20 14.40 14.52 222,937 -6.60(-31.25%)
Jan 05, 2022 21.00 22.56 20.52 21.12 76,713 +0.72(+3.53%)
Jan 04, 2022 22.20 22.51 20.16 20.40 30,417 -1.32(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.