Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8311 0.8500 0.7676 0.7676 256,043 -0.03(-4.12%)
Feb 27, 2023 0.8005 0.8500 0.8000 0.8006 191,631 -0.01(-0.77%)
Feb 24, 2023 0.8255 0.8500 0.7905 0.8068 157,453 -0.02(-1.91%)
Feb 23, 2023 0.8000 0.8933 0.8000 0.8225 211,587 +0.02(+2.02%)
Feb 22, 2023 0.8500 0.8929 0.8047 0.8062 313,263 -0.07(-7.70%)
Feb 21, 2023 0.8400 0.9100 0.8400 0.8735 433,544 +0.02(+2.62%)
Feb 17, 2023 0.8800 0.9200 0.8510 0.8512 211,995 -0.02(-2.47%)
Feb 16, 2023 0.8700 0.9289 0.8500 0.8728 277,896 -0.00(-0.27%)
Feb 15, 2023 0.8400 0.8872 0.8355 0.8752 132,769 +0.03(+3.60%)
Feb 14, 2023 0.8300 0.8714 0.8289 0.8448 181,352 -0.03(-3.03%)
Feb 13, 2023 0.8300 0.8987 0.8200 0.8712 230,884 +0.04(+4.98%)
Feb 10, 2023 0.9100 0.9350 0.8250 0.8299 213,330 -0.07(-7.27%)
Feb 09, 2023 0.9100 0.9400 0.8900 0.8950 336,169 -0.03(-2.74%)
Feb 08, 2023 0.9200 0.9300 0.8920 0.9202 141,792 +0.01(+0.68%)
Feb 07, 2023 0.9200 0.9606 0.8800 0.9140 525,836 -0.02(-2.34%)
Feb 06, 2023 0.9700 0.9861 0.9010 0.9359 318,420 -0.05(-5.09%)
Feb 03, 2023 1.010 1.020 0.9800 0.9861 257,574 -0.00(-0.39%)
Feb 02, 2023 1.020 1.050 0.9700 0.9900 486,146 +0.02(+1.73%)
Feb 01, 2023 0.9572 0.9855 0.9400 0.9732 287,225 +0.03(+2.78%)
Jan 31, 2023 0.9550 0.9900 0.9300 0.9469 235,227 +0.01(+0.73%)
Jan 30, 2023 0.9600 1.020 0.9000 0.9400 333,024 -0.02(-1.62%)
Jan 27, 2023 0.8400 1.040 0.8300 0.9555 655,777 +0.11(+12.56%)
Jan 26, 2023 0.8880 0.9073 0.8200 0.8489 399,701 +0.00(+0.57%)
Jan 25, 2023 1.000 1.006 0.7400 0.8441 1,032,647 -0.15(-14.75%)
Jan 24, 2023 1.030 1.040 0.9611 0.9901 556,229 -0.02(-1.97%)
Jan 23, 2023 1.030 1.070 0.9901 1.010 979,646 +0.01(+1.00%)
Jan 20, 2023 1.000 1.040 0.9400 1.000 774,070 +0.01(+1.37%)
Jan 19, 2023 1.000 1.010 0.9500 0.9865 400,268 -0.01(-1.10%)
Jan 18, 2023 1.100 1.110 0.9725 0.9975 641,803 -0.08(-7.21%)
Jan 17, 2023 1.030 1.080 1.000 1.075 629,820 +0.08(+8.33%)
Jan 13, 2023 1.160 1.160 0.9412 0.9923 1,170,274 -0.09(-8.12%)
Jan 12, 2023 1.100 1.190 1.050 1.080 641,454 +0.00(+0.00%)
Jan 11, 2023 1.050 1.080 0.9960 1.080 573,126 +0.06(+5.88%)
Jan 10, 2023 1.090 1.090 0.9692 1.020 1,038,894 +0.07(+7.72%)
Jan 09, 2023 0.8300 1.010 0.8101 0.9469 1,108,205 +0.14(+16.71%)
Jan 06, 2023 0.6900 0.8429 0.6500 0.8113 826,160 +0.14(+20.57%)
Jan 05, 2023 0.5800 0.6955 0.5300 0.6729 710,581 +0.09(+15.62%)
Jan 04, 2023 0.5201 0.5950 0.5001 0.5820 390,282 +0.09(+17.32%)
Jan 03, 2023 0.4433 0.4970 0.4433 0.4961 547,566 +0.05(+12.01%)
Dec 30, 2022 0.4700 0.5000 0.4300 0.4429 892,532 -0.03(-7.07%)
Dec 29, 2022 0.4706 0.4955 0.4524 0.4766 736,634 +0.02(+3.59%)
Dec 28, 2022 0.5000 0.5029 0.4600 0.4601 452,378 -0.04(-7.98%)
Dec 27, 2022 0.5500 0.5585 0.4852 0.5000 597,044 -0.05(-9.24%)
Dec 23, 2022 0.5801 0.6000 0.5500 0.5509 271,907 -0.03(-5.52%)
Dec 22, 2022 0.5800 0.6200 0.5801 0.5831 464,161 -0.03(-4.41%)
Dec 21, 2022 0.6000 0.6200 0.5900 0.6100 216,748 +0.02(+3.21%)
Dec 20, 2022 0.5900 0.6174 0.5800 0.5910 452,045 -0.00(-0.25%)
Dec 19, 2022 0.6351 0.6400 0.5900 0.5925 450,116 -0.03(-4.44%)
Dec 16, 2022 0.6727 0.6841 0.6200 0.6200 1,125,134 -0.06(-8.93%)
Dec 15, 2022 0.6500 0.7000 0.6400 0.6808 350,323 +0.02(+2.72%)
Dec 14, 2022 0.6200 0.7000 0.6150 0.6628 398,945 +0.04(+6.13%)
Dec 13, 2022 0.6500 0.7200 0.6000 0.6245 545,899 -0.01(-1.92%)
Dec 12, 2022 0.6200 0.6776 0.6101 0.6367 297,910 -0.01(-1.44%)
Dec 09, 2022 0.6107 0.6598 0.6107 0.6460 400,942 +0.04(+6.58%)
Dec 08, 2022 0.6068 0.6300 0.6000 0.6061 315,036 -0.01(-1.37%)
Dec 07, 2022 0.6000 0.6298 0.5911 0.6145 404,345 +0.01(+0.89%)
Dec 06, 2022 0.6500 0.6500 0.6000 0.6091 462,131 -0.01(-1.84%)
Dec 05, 2022 0.6150 0.6500 0.5990 0.6205 739,233 +0.01(+2.31%)
Dec 02, 2022 0.6000 0.6627 0.5600 0.6065 844,066 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.