Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.840 -0.040 (-1.39%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.270 3.350 3.150 3.300 81,128,280 +0.07(+2.17%)
Feb 28, 2024 3.130 3.350 3.060 3.230 27,840,236 +0.06(+1.89%)
Feb 27, 2024 3.240 3.240 3.100 3.170 22,743,020 +0.02(+0.63%)
Feb 26, 2024 3.040 3.299 3.010 3.150 36,839,116 +0.13(+4.30%)
Feb 23, 2024 3.030 3.080 2.890 3.020 28,480,752 -0.06(-1.95%)
Feb 22, 2024 3.400 3.460 2.880 3.080 70,768,648 -0.62(-16.76%)
Feb 21, 2024 3.600 3.770 3.565 3.700 30,793,152 +0.02(+0.54%)
Feb 20, 2024 3.710 3.810 3.500 3.680 23,647,308 -0.03(-0.81%)
Feb 16, 2024 3.590 3.920 3.580 3.710 34,302,920 +0.08(+2.20%)
Feb 15, 2024 3.430 3.730 3.410 3.630 31,438,986 +0.18(+5.22%)
Feb 14, 2024 3.400 3.480 3.340 3.450 16,687,757 +0.13(+3.92%)
Feb 13, 2024 3.460 3.460 3.260 3.320 27,272,952 -0.27(-7.52%)
Feb 12, 2024 3.500 3.780 3.460 3.590 28,221,084 +0.07(+1.99%)
Feb 09, 2024 3.540 3.660 3.400 3.520 24,048,964 +0.01(+0.28%)
Feb 08, 2024 3.400 3.550 3.310 3.510 21,976,154 +0.13(+3.85%)
Feb 07, 2024 3.550 3.580 3.350 3.380 25,359,256 -0.12(-3.43%)
Feb 06, 2024 3.180 3.520 3.110 3.500 36,101,424 +0.28(+8.70%)
Feb 05, 2024 3.260 3.300 3.120 3.220 28,586,376 -0.09(-2.72%)
Feb 02, 2024 3.300 3.335 3.110 3.310 42,072,680 -0.11(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.