Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.970 +0.120 (+6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.020 2.050 1.840 1.970 11,040,620 +0.12(+6.49%)
May 16, 2024 1.880 1.910 1.810 1.850 399,330 -0.04(-2.12%)
May 15, 2024 1.930 1.970 1.880 1.890 414,272 +0.03(+1.61%)
May 14, 2024 2.010 2.010 1.810 1.860 318,324 -0.04(-2.11%)
May 13, 2024 1.880 1.970 1.860 1.900 357,303 +0.05(+2.70%)
May 10, 2024 1.970 2.000 1.810 1.850 867,343 -0.11(-5.61%)
May 09, 2024 2.140 2.155 1.950 1.960 494,057 -0.19(-8.84%)
May 08, 2024 2.180 2.180 2.100 2.150 412,095 -0.03(-1.38%)
May 07, 2024 2.220 2.275 2.165 2.180 770,363 -0.03(-1.36%)
May 06, 2024 2.160 2.210 2.100 2.210 450,117 +0.07(+3.27%)
May 03, 2024 2.220 2.230 2.110 2.140 261,836 -0.01(-0.47%)
May 02, 2024 2.110 2.170 2.030 2.150 594,687 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.