Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.280 +0.160 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.970 6.080 5.870 5.920 32,349,532 +0.01(+0.17%)
Aug 30, 2022 6.080 6.130 5.810 5.910 37,959,756 -0.09(-1.50%)
Aug 29, 2022 6.090 6.226 5.970 6.000 55,286,672 -0.18(-2.91%)
Aug 26, 2022 6.860 6.890 6.120 6.180 74,661,096 -0.51(-7.62%)
Aug 25, 2022 6.630 6.720 6.390 6.690 53,565,496 +0.24(+3.72%)
Aug 24, 2022 6.700 6.870 6.370 6.450 113,773,200 +0.28(+4.54%)
Aug 23, 2022 6.150 6.250 6.010 6.170 55,610,300 +0.07(+1.15%)
Aug 22, 2022 6.150 6.330 6.010 6.100 41,761,572 -0.23(-3.63%)
Aug 19, 2022 6.520 6.530 6.270 6.330 47,048,236 -0.35(-5.24%)
Aug 18, 2022 6.950 6.960 6.620 6.680 38,833,824 -0.20(-2.91%)
Aug 17, 2022 7.430 7.450 6.820 6.880 75,453,952 -0.70(-9.23%)
Aug 16, 2022 7.500 7.809 7.190 7.580 56,869,776 -0.04(-0.52%)
Aug 15, 2022 7.570 7.700 7.390 7.620 37,952,176 -0.03(-0.39%)
Aug 12, 2022 7.530 7.700 7.300 7.650 35,779,816 +0.23(+3.10%)
Aug 11, 2022 8.080 8.140 7.365 7.420 65,252,516 -0.39(-4.99%)
Aug 10, 2022 7.780 7.950 7.510 7.810 51,794,940 +0.42(+5.68%)
Aug 09, 2022 7.700 7.760 7.250 7.390 49,971,352 -0.59(-7.39%)
Aug 08, 2022 8.140 8.490 7.880 7.980 56,668,312 +0.02(+0.25%)
Aug 05, 2022 8.020 8.260 7.820 7.960 43,574,404 -0.27(-3.28%)
Aug 04, 2022 8.170 8.520 7.860 8.230 61,741,388 +0.00(+0.00%)
Aug 03, 2022 7.280 8.420 7.050 8.230 147,801,648 +1.82(+28.39%)
Aug 02, 2022 6.340 6.630 6.310 6.410 49,280,380 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.