Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 10.20 0 +0.01(+0.10%)
Apr 25, 2023 10.19 10.21 10.19 10.19 14,633 +0.04(+0.39%)
Apr 19, 2023 10.15 8 +0.01(+0.10%)
Apr 18, 2023 10.14 10.15 10.14 10.14 1,642 -0.01(-0.10%)
Apr 14, 2023 10.15 15 +0.01(+0.10%)
Apr 12, 2023 10.14 1 +0.01(+0.10%)
Apr 11, 2023 10.13 10.13 10.13 10.13 2,302 -0.01(-0.10%)
Apr 06, 2023 10.14 0 +0.00(+0.00%)
Apr 05, 2023 10.14 10.14 10.14 10.14 105 +0.00(+0.00%)
Apr 04, 2023 10.14 10.14 10.13 10.14 6,600 -0.01(-0.10%)
Apr 03, 2023 10.15 10.15 10.15 10.15 810 -0.01(-0.10%)
Mar 30, 2023 10.16 0 +0.01(+0.10%)
Mar 29, 2023 10.15 10.15 10.14 10.15 3,609 +0.00(+0.00%)
Mar 28, 2023 10.15 10.15 10.15 10.15 105 +0.00(+0.00%)
Mar 27, 2023 10.15 10.15 10.15 10.15 2,232 -0.01(-0.10%)
Mar 24, 2023 10.12 10.18 10.12 10.16 3,046 +0.01(+0.10%)
Mar 23, 2023 10.17 10.17 10.11 10.15 9,450 -0.07(-0.72%)
Mar 22, 2023 10.30 10.74 10.15 10.22 77,287 -0.10(-0.98%)
Mar 21, 2023 10.31 10.44 10.29 10.32 35,749 -0.04(-0.43%)
Mar 20, 2023 10.40 10.40 10.34 10.37 797 +0.04(+0.39%)
Mar 17, 2023 10.30 10.33 10.29 10.33 3,083 +0.06(+0.58%)
Mar 16, 2023 10.25 10.27 10.25 10.27 1,125 +0.00(+0.00%)
Mar 15, 2023 10.27 10.27 10.27 10.27 57,151 -0.01(-0.10%)
Mar 14, 2023 10.28 10.28 10.28 10.28 1,005 +0.01(+0.10%)
Mar 13, 2023 10.25 10.27 10.25 10.27 9,016 -0.03(-0.29%)
Mar 10, 2023 10.25 10.30 10.25 10.30 16,083 +0.03(+0.29%)
Mar 09, 2023 10.28 10.29 10.25 10.27 12,406 -0.02(-0.19%)
Mar 03, 2023 10.29 0 +0.04(+0.39%)
Mar 02, 2023 10.30 10.30 10.25 10.25 14,340 -0.05(-0.49%)
Mar 01, 2023 10.21 10.30 10.21 10.30 15,728 +0.09(+0.88%)
Feb 23, 2023 10.21 0 +0.04(+0.39%)
Feb 22, 2023 10.17 10.17 10.17 10.17 1,206 -0.01(-0.10%)
Feb 17, 2023 10.18 1 +0.01(+0.10%)
Feb 16, 2023 10.17 10.17 10.17 10.17 151 -0.02(-0.20%)
Feb 13, 2023 10.19 2 +0.01(+0.10%)
Feb 10, 2023 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Feb 09, 2023 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Feb 08, 2023 10.16 10.18 10.16 10.18 2,300 +0.02(+0.20%)
Feb 07, 2023 10.14 10.16 10.14 10.16 2,050 +0.02(+0.20%)
Feb 06, 2023 10.14 10.14 10.14 10.14 2,000 +0.01(+0.10%)
Feb 03, 2023 10.13 10.13 10.13 10.13 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.