Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 10.04 10.04 10.04 100 +0.05(+0.50%)
Nov 29, 2022 9.990 9.990 9.990 9.990 142 +0.00(+0.00%)
Nov 28, 2022 9.990 9.990 9.980 9.990 12,358 -0.01(-0.10%)
Nov 22, 2022 10.00 0 +0.01(+0.10%)
Nov 21, 2022 9.990 9.990 9.990 9.990 1,221 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.975 9.980 20,007 +0.00(+0.00%)
Nov 17, 2022 9.970 9.980 9.968 9.980 38,726 +0.00(+0.00%)
Nov 16, 2022 9.980 9.980 9.970 9.980 73,394 -0.00(-0.00%)
Nov 15, 2022 10.00 10.00 9.980 9.980 2,078 -0.06(-0.60%)
Nov 14, 2022 10.01 10.04 10.01 10.04 1,214 +0.01(+0.10%)
Nov 10, 2022 10.03 99 +0.00(+0.00%)
Nov 09, 2022 9.980 10.03 9.980 10.03 6,401 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.03 40,655 +0.04(+0.40%)
Nov 07, 2022 9.990 10.01 9.990 9.990 3,840 +0.02(+0.20%)
Nov 04, 2022 9.970 9.980 9.970 9.970 2,508 -0.01(-0.10%)
Nov 03, 2022 9.980 9.981 9.970 9.980 3,941 -0.01(-0.15%)
Nov 02, 2022 9.990 10.01 9.980 9.995 7,095 -0.03(-0.25%)
Nov 01, 2022 10.00 10.02 9.990 10.02 1,021 -0.01(-0.10%)
Oct 28, 2022 10.03 2 +0.03(+0.30%)
Oct 27, 2022 10.02 10.03 9.990 10.00 15,277 -0.02(-0.20%)
Oct 26, 2022 10.02 10.04 10.01 10.02 26,013 -0.03(-0.30%)
Oct 25, 2022 10.05 10.06 10.01 10.05 22,428 -0.02(-0.20%)
Oct 24, 2022 10.06 10.07 10.05 10.07 18,907 +0.00(+0.00%)
Oct 21, 2022 10.06 10.07 10.06 10.07 3,158 -0.01(-0.10%)
Oct 20, 2022 10.05 10.10 10.05 10.08 24,480 -0.02(-0.20%)
Oct 19, 2022 10.04 10.14 10.04 10.10 51,647 +0.00(+0.00%)
Oct 18, 2022 10.13 10.13 10.02 10.10 39,637 -0.03(-0.30%)
Oct 17, 2022 10.14 10.15 10.13 10.13 14,350 -0.03(-0.30%)
Oct 14, 2022 10.21 10.21 10.10 10.16 32,082 -0.05(-0.49%)
Oct 13, 2022 10.22 10.22 10.20 10.21 2,855 -0.04(-0.39%)
Oct 12, 2022 10.22 10.25 10.19 10.25 28,733 +0.00(+0.00%)
Oct 11, 2022 10.26 10.31 10.21 10.25 19,954 -0.04(-0.39%)
Oct 10, 2022 10.31 10.43 10.26 10.29 66,320 +0.07(+0.68%)
Oct 06, 2022 10.22 140,815 +0.00(+0.00%)
Oct 05, 2022 10.17 10.22 10.17 10.22 6,323 +0.04(+0.39%)
Oct 04, 2022 10.23 10.23 10.17 10.18 8,748 -0.06(-0.63%)
Oct 03, 2022 10.21 10.32 10.21 10.24 8,239 +0.03(+0.34%)
Sep 29, 2022 10.21 11 -0.01(-0.10%)
Sep 27, 2022 10.22 5,372 -0.10(-0.97%)
Sep 26, 2022 10.28 10.32 10.28 10.32 18,171 +0.03(+0.29%)
Sep 23, 2022 10.30 10.36 10.21 10.29 117,876 +0.08(+0.78%)
Sep 22, 2022 10.17 10.29 10.14 10.21 36,301 +0.03(+0.29%)
Sep 21, 2022 10.14 10.18 10.14 10.18 8,302 +0.03(+0.30%)
Sep 20, 2022 10.15 10.20 10.14 10.15 24,680 +0.03(+0.30%)
Sep 19, 2022 10.15 10.17 10.11 10.12 39,000 -0.02(-0.20%)
Sep 16, 2022 10.15 10.20 10.14 10.14 23,975 +0.02(+0.20%)
Sep 15, 2022 10.13 10.13 10.12 10.12 4,000 -0.03(-0.30%)
Sep 13, 2022 10.15 0 -0.05(-0.49%)
Sep 12, 2022 10.18 10.22 10.17 10.20 6,562 +0.02(+0.20%)
Sep 09, 2022 10.15 10.20 10.15 10.18 10,972 +0.03(+0.30%)
Sep 08, 2022 10.14 10.15 10.14 10.15 8,202 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.