Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.950 9.950 9.942 9.942 476,652 +0.04(+0.42%)
Jun 28, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 25, 2021 9.910 9.910 9.900 9.900 55,493 -0.02(-0.20%)
Jun 23, 2021 9.920 9.920 9.920 18 +0.01(+0.10%)
Jun 22, 2021 9.910 9.910 9.910 9.910 466 -0.01(-0.10%)
Jun 21, 2021 9.920 9.920 9.920 9.920 505 -0.01(-0.10%)
Jun 18, 2021 9.870 9.930 9.870 9.930 38,505 +0.03(+0.30%)
Jun 17, 2021 9.900 9.910 9.900 9.900 54,721 -0.03(-0.30%)
Jun 16, 2021 9.945 9.945 9.930 9.930 2,149 +0.00(+0.00%)
Jun 15, 2021 9.920 9.950 9.920 9.930 4,730 +0.01(+0.10%)
Jun 14, 2021 9.930 9.930 9.920 9.920 4,265 -0.05(-0.55%)
Jun 11, 2021 9.960 9.990 9.960 9.975 8,260 +0.00(+0.05%)
Jun 10, 2021 9.950 9.970 9.940 9.970 12,855 +0.04(+0.40%)
Jun 09, 2021 9.930 9.930 9.930 9.930 510 +0.02(+0.20%)
Jun 07, 2021 9.910 9.910 9.910 50 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.900 9.900 4,466 +0.00(+0.00%)
Jun 03, 2021 9.900 9.900 9.900 9.900 14,486 +0.01(+0.10%)
Jun 02, 2021 9.890 9.890 9.880 9.890 85,300 +0.00(+0.00%)
Jun 01, 2021 9.880 9.890 9.870 9.890 5,104 +0.02(+0.20%)
May 28, 2021 9.870 9.880 9.870 9.870 27,091 +0.00(+0.00%)
May 27, 2021 9.860 9.870 9.860 9.870 53,095 +0.01(+0.10%)
May 26, 2021 9.910 9.910 9.850 9.860 7,183 +0.01(+0.10%)
May 25, 2021 9.860 9.860 9.850 9.850 50,682 -0.01(-0.10%)
May 24, 2021 9.860 9.860 9.860 9.860 404 +0.02(+0.20%)
May 19, 2021 9.840 9.840 9.840 0 -0.01(-0.10%)
May 18, 2021 9.860 9.860 9.840 9.850 38,304 +0.01(+0.10%)
May 17, 2021 9.840 9.877 9.840 9.840 601 +0.00(+0.00%)
May 13, 2021 9.840 9.840 9.840 2 +0.00(+0.00%)
May 12, 2021 9.950 9.950 9.840 9.840 1,301 -0.16(-1.60%)
May 11, 2021 9.850 10.00 9.840 10.00 1,815 +0.16(+1.63%)
May 10, 2021 9.840 9.860 9.840 9.840 128,060 +0.00(+0.00%)
May 07, 2021 9.860 9.860 9.840 9.840 49,805 -0.01(-0.10%)
May 06, 2021 9.860 10.00 9.850 9.850 46,609 -0.02(-0.20%)
May 05, 2021 9.850 9.870 9.850 9.870 153,130 +0.00(+0.00%)
May 04, 2021 20 +0.00(+0.00%)
May 03, 2021 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.