Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.3511 -0.0269 (-7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 285.60 285.60 256.00 270.80 195 +3.36(+1.26%)
Mar 30, 2023 259.92 272.00 257.52 267.44 94 +13.44(+5.29%)
Mar 29, 2023 272.00 272.00 250.08 254.00 101 +3.84(+1.54%)
Mar 28, 2023 256.00 264.00 248.00 250.16 128 -3.84(-1.51%)
Mar 27, 2023 264.00 264.32 240.24 254.00 122 -1.20(-0.47%)
Mar 24, 2023 256.00 259.60 248.00 255.20 159 -1.28(-0.50%)
Mar 23, 2023 280.00 280.00 248.00 256.48 179 -12.40(-4.61%)
Mar 22, 2023 272.00 280.00 264.08 268.88 104 -2.08(-0.77%)
Mar 21, 2023 272.00 277.60 264.08 270.96 259 -0.32(-0.12%)
Mar 20, 2023 264.56 280.80 262.40 271.28 328 +12.40(+4.79%)
Mar 17, 2023 267.68 279.36 258.88 258.88 228 -17.12(-6.20%)
Mar 16, 2023 272.00 287.92 268.80 276.00 203 -2.16(-0.78%)
Mar 15, 2023 302.64 310.00 272.00 278.16 411 -22.64(-7.53%)
Mar 14, 2023 320.00 331.28 300.00 300.80 647 +0.80(+0.27%)
Mar 13, 2023 312.00 320.00 296.08 300.00 480 -19.20(-6.02%)
Mar 10, 2023 336.00 336.00 312.08 319.20 241 -14.24(-4.27%)
Mar 09, 2023 344.00 350.40 328.08 333.44 132 -8.80(-2.57%)
Mar 08, 2023 336.00 350.56 336.00 342.24 111 -8.32(-2.37%)
Mar 07, 2023 360.00 360.00 336.96 350.56 196 -9.44(-2.62%)
Mar 06, 2023 368.00 375.76 344.00 360.00 334 -8.00(-2.17%)
Mar 03, 2023 376.00 384.00 364.00 368.00 307 -16.00(-4.17%)
Mar 02, 2023 408.00 416.00 358.00 384.00 618 -24.40(-5.97%)
Mar 01, 2023 398.08 431.52 396.00 408.40 1,040 -8.40(-2.02%)
Feb 28, 2023 364.00 422.64 357.36 416.80 2,677 +34.56(+9.04%)
Feb 27, 2023 347.44 440.00 328.00 382.24 8,775 +38.24(+11.12%)
Feb 24, 2023 360.00 376.00 336.08 344.00 443 -8.80(-2.49%)
Feb 23, 2023 400.00 400.00 344.40 352.80 623 -27.04(-7.12%)
Feb 22, 2023 391.20 401.60 368.08 379.84 1,107 +0.08(+0.02%)
Feb 21, 2023 402.08 404.80 376.00 379.76 950 -40.08(-9.55%)
Feb 17, 2023 424.00 448.00 400.80 419.84 3,369 +16.40(+4.07%)
Feb 16, 2023 421.68 428.80 397.60 403.44 4,843 -132.56(-24.73%)
Feb 15, 2023 720.00 728.00 487.20 536.00 50,756 +160.00(+42.55%)
Feb 14, 2023 400.00 432.00 354.08 376.00 2,935 -14.08(-3.61%)
Feb 13, 2023 400.00 432.00 390.00 390.08 391 +2.08(+0.54%)
Feb 10, 2023 412.80 412.80 376.40 388.00 262 -28.00(-6.73%)
Feb 09, 2023 423.12 436.00 384.00 416.00 395 -8.00(-1.89%)
Feb 08, 2023 456.00 468.00 408.08 424.00 330 -28.32(-6.26%)
Feb 07, 2023 472.00 472.00 448.00 452.32 338 -43.68(-8.81%)
Feb 06, 2023 488.00 496.00 448.00 496.00 678 -4.88(-0.97%)
Feb 03, 2023 538.08 552.00 496.00 500.88 718 -27.20(-5.15%)
Feb 02, 2023 528.00 592.64 500.00 528.08 2,082 -168.72(-24.21%)
Feb 01, 2023 824.00 856.00 634.96 696.80 12,863 +96.16(+16.01%)
Jan 31, 2023 696.00 753.84 570.80 600.64 7,240 -127.36(-17.49%)
Jan 30, 2023 648.00 743.92 616.08 728.00 975 +116.00(+18.95%)
Jan 27, 2023 594.56 625.52 568.00 612.00 481 +17.44(+2.93%)
Jan 26, 2023 600.00 611.92 568.24 594.56 110 -2.32(-0.39%)
Jan 25, 2023 592.00 614.80 544.16 596.88 453 +4.88(+0.82%)
Jan 24, 2023 537.68 598.08 504.00 592.00 589 +79.92(+15.61%)
Jan 23, 2023 464.00 526.56 468.00 512.08 366 -34.72(-6.35%)
Jan 20, 2023 579.60 579.60 504.88 546.80 527 -21.20(-3.73%)
Jan 19, 2023 560.00 599.92 490.32 568.00 1,606 +14.40(+2.60%)
Jan 18, 2023 472.00 575.84 440.08 553.60 1,466 +74.40(+15.53%)
Jan 17, 2023 496.00 496.00 344.80 479.20 712 -10.40(-2.12%)
Jan 13, 2023 472.00 511.92 472.00 489.60 271 +1.60(+0.33%)
Jan 12, 2023 469.76 503.92 456.00 488.00 314 +24.40(+5.26%)
Jan 11, 2023 480.00 480.00 447.68 463.60 92 +15.52(+3.46%)
Jan 10, 2023 488.00 496.00 440.00 448.08 445 -47.92(-9.66%)
Jan 09, 2023 492.56 511.28 480.08 496.00 227 -11.76(-2.32%)
Jan 06, 2023 512.00 535.92 480.08 507.76 261 +3.76(+0.75%)
Jan 05, 2023 538.80 538.80 496.00 504.00 270 -37.84(-6.98%)
Jan 04, 2023 542.16 579.92 488.24 541.84 512 +22.32(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.