Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Impel Pharmaceuticals Inc (NQ: IMPL )

0.2411 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.2411	0	-0.17(-41.79%)
Dec 14, 2023	0.4100	0.4497	0.3800	0.4142	90,367	+0.04(+10.13%)
Dec 13, 2023	0.3800	0.4281	0.3600	0.3761	126,659	+0.02(+4.41%)
Dec 12, 2023	0.4161	0.4161	0.3600	0.3602	79,257	+0.01(+2.83%)
Dec 11, 2023	0.4050	0.4050	0.3500	0.3503	151,112	-0.06(-14.56%)
Dec 08, 2023	0.4114	0.4450	0.3882	0.4100	144,056	-0.02(-4.65%)
Dec 07, 2023	0.4200	0.4600	0.4100	0.4300	106,752	+0.01(+2.90%)
Dec 06, 2023	0.4666	0.4784	0.4101	0.4179	244,906	-0.05(-10.32%)
Dec 05, 2023	0.4410	0.5280	0.4410	0.4660	489,481	+0.01(+2.78%)
Dec 04, 2023	0.3850	0.5407	0.3801	0.4534	1,165,349	+0.08(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Impel Pharmaceuticals Inc (NQ: IMPL )

Historical Prices