Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

0.2411 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.2411 0 -0.17(-41.79%)
Dec 14, 2023 0.4100 0.4497 0.3800 0.4142 90,367 +0.04(+10.13%)
Dec 13, 2023 0.3800 0.4281 0.3600 0.3761 126,659 +0.02(+4.41%)
Dec 12, 2023 0.4161 0.4161 0.3600 0.3602 79,257 +0.01(+2.83%)
Dec 11, 2023 0.4050 0.4050 0.3500 0.3503 151,112 -0.06(-14.56%)
Dec 08, 2023 0.4114 0.4450 0.3882 0.4100 144,056 -0.02(-4.65%)
Dec 07, 2023 0.4200 0.4600 0.4100 0.4300 106,752 +0.01(+2.90%)
Dec 06, 2023 0.4666 0.4784 0.4101 0.4179 244,906 -0.05(-10.32%)
Dec 05, 2023 0.4410 0.5280 0.4410 0.4660 489,481 +0.01(+2.78%)
Dec 04, 2023 0.3850 0.5407 0.3801 0.4534 1,165,349 +0.08(+22.77%)
Dec 01, 2023 0.4095 0.4200 0.3500 0.3693 398,781 -0.05(-11.97%)
Nov 30, 2023 0.4500 0.5001 0.4100 0.4195 576,251 -0.10(-19.51%)
Nov 29, 2023 0.6444 0.6444 0.5100 0.5212 672,441 -0.08(-12.84%)
Nov 28, 2023 0.6500 0.6990 0.5301 0.5980 1,182,120 -0.00(-0.23%)
Nov 27, 2023 0.6300 0.8000 0.5684 0.5994 2,203,976 -0.25(-29.02%)
Nov 24, 2023 0.5800 0.9500 0.5005 0.8445 7,598,464 +0.07(+8.41%)
Nov 22, 2023 0.3356 1.060 0.3204 0.7790 27,136,244 +0.46(+143.44%)
Nov 21, 2023 0.3006 0.3500 0.3006 0.3200 197,515 +0.02(+5.93%)
Nov 20, 2023 0.2972 0.3061 0.2553 0.3021 370,971 -0.01(-2.55%)
Nov 17, 2023 0.2797 0.3362 0.2524 0.3100 896,665 -0.04(-12.68%)
Nov 16, 2023 0.3090 0.5999 0.2700 0.3550 11,464,861 +0.08(+26.83%)
Nov 15, 2023 0.2100 0.3100 0.1900 0.2799 443,248 +0.07(+34.50%)
Nov 14, 2023 0.2118 0.2300 0.2000 0.2081 72,357 -0.02(-7.47%)
Nov 13, 2023 0.2301 0.2301 0.2090 0.2249 39,232 -0.00(-0.04%)
Nov 10, 2023 0.2438 0.2478 0.2250 0.2250 49,104 +0.00(+0.00%)
Nov 09, 2023 0.2470 0.2472 0.2221 0.2250 59,349 -0.01(-2.64%)
Nov 08, 2023 0.2500 0.2550 0.2310 0.2311 67,542 -0.01(-3.71%)
Nov 07, 2023 0.2720 0.2720 0.2323 0.2400 166,699 -0.02(-7.69%)
Nov 06, 2023 0.2800 0.2800 0.2500 0.2600 76,790 +0.01(+1.96%)
Nov 03, 2023 0.2500 0.2700 0.2310 0.2550 111,143 -0.01(-1.92%)
Nov 02, 2023 0.2810 0.2810 0.2500 0.2600 171,013 -0.03(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.