Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applovin Corp Cl A (NQ: APP )

72.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 59.41 59.56 57.80 58.01 284,000 -1.16(-1.96%)
Apr 29, 2021 59.00 59.83 58.82 59.17 292,894 +0.42(+0.71%)
Apr 28, 2021 58.42 60.04 58.07 58.75 309,565 -0.10(-0.17%)
Apr 27, 2021 60.00 61.11 58.71 58.85 630,252 -0.95(-1.59%)
Apr 26, 2021 58.77 59.81 57.65 59.80 796,280 +1.30(+2.22%)
Apr 23, 2021 62.10 62.94 58.45 58.50 1,230,300 -3.60(-5.80%)
Apr 22, 2021 61.95 62.95 60.51 62.10 845,075 +0.29(+0.47%)
Apr 21, 2021 60.49 62.21 56.53 61.81 3,607,101 +1.66(+2.76%)
Apr 20, 2021 60.04 61.90 58.99 60.15 3,055,473 +1.29(+2.19%)
Apr 19, 2021 60.00 61.00 55.71 58.86 4,639,992 -2.14(-3.51%)
Apr 16, 2021 65.00 65.20 58.65 61.00 4,199,300 -4.20(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.