Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Design Therapeutics Inc (NQ: DSGN )

4.410 -0.090 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.490	4.545	4.370	4.410	121,302	-0.09(-2.00%)
May 16, 2024	4.540	4.555	4.410	4.500	112,227	-0.01(-0.22%)
May 15, 2024	4.490	4.630	4.405	4.510	112,878	+0.02(+0.45%)
May 14, 2024	4.650	4.680	4.465	4.490	125,297	-0.06(-1.32%)
May 13, 2024	4.630	4.770	4.532	4.550	224,015	-0.02(-0.44%)
May 10, 2024	4.770	4.890	4.570	4.570	249,453	-0.20(-4.19%)
May 09, 2024	4.840	4.980	4.670	4.770	492,817	+0.08(+1.71%)
May 08, 2024	4.660	5.230	4.500	4.690	1,283,321	+0.00(+0.00%)
May 07, 2024	3.880	4.750	3.780	4.690	1,786,187	+1.04(+28.49%)
May 06, 2024	3.720	3.770	3.610	3.650	135,366	-0.07(-1.88%)
May 03, 2024	3.760	3.825	3.650	3.720	173,975	+0.07(+1.92%)
May 02, 2024	3.690	3.700	3.550	3.650	148,045	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Design Therapeutics Inc (NQ: DSGN )

Historical Prices